We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 47.50 | 52.40 | 0.00 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 42.60 | 47.40 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 38.10 | 42.20 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 32.60 | 37.30 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 28.20 | 32.50 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 22.50 | 27.00 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 18.40 | 22.20 | 19.00 | 20.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 150.00 | 14.10 | 16.90 | 13.30 | 15.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 9.90 | 12.50 | 11.50 | 11.20 | 5.30 | 85.48 % | 3 | 3 | 3/24/2025 |
| 160.00 | 7.30 | 8.00 | 7.77 | 7.65 | -0.33 | -4.07 % | 11 | 24 | 3/24/2025 |
| 165.00 | 4.30 | 4.80 | 4.10 | 4.55 | -0.20 | -4.65 % | 1 | 24 | 3/24/2025 |
| 170.00 | 2.20 | 2.45 | 2.30 | 2.325 | -0.78 | -25.32 % | 6 | 6 | 3/24/2025 |
| 175.00 | 1.00 | 1.40 | 1.05 | 1.20 | 0.00 | 0.00 % | 6 | 4 | 3/24/2025 |
| 180.00 | 0.40 | 1.00 | 0.80 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 185.00 | 0.05 | 2.55 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.05 | 2.40 | 0.40 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 195.00 | 0.05 | 0.75 | 2.13 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 200.00 | 0.00 | 0.70 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 0 | 3/24/2025 |
| 210.00 | 1.10 | 0.35 | 0.20 | 0.725 | -0.90 | -81.82 % | 259 | 3 | 3/24/2025 |
| 220.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 25 | - |
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.66 | 0.90 | 0.66 | 0.78 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.05 | 2.35 | 1.85 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 145.00 | 0.05 | 1.20 | 3.30 | 0.625 | 0.00 | 0.00 % | 0 | 6 | - |
| 150.00 | 0.65 | 0.95 | 4.18 | 0.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 155.00 | 0.05 | 1.70 | 1.48 | 0.875 | -1.04 | -41.27 % | 6 | 23 | 3/24/2025 |
| 160.00 | 1.85 | 2.90 | 3.80 | 2.375 | 0.00 | 0.00 % | 0 | 18 | - |
| 165.00 | 4.00 | 5.00 | 4.90 | 4.50 | -2.00 | -28.99 % | 3 | 7 | 3/24/2025 |
| 170.00 | 7.20 | 8.60 | 14.75 | 7.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 175.00 | 9.50 | 13.30 | 17.09 | 11.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 180.00 | 14.10 | 17.70 | 19.05 | 15.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 185.00 | 19.40 | 22.60 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 23.20 | 28.00 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 28.10 | 32.90 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 33.10 | 38.00 | 25.96 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 43.10 | 48.00 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 53.10 | 58.00 | 0.00 | 55.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
