We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 46.50 | 50.50 | 0.00 | 48.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 41.60 | 45.50 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 36.50 | 40.50 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 31.50 | 35.30 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 26.80 | 30.10 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 21.90 | 24.80 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 17.50 | 20.00 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 12.10 | 14.90 | 17.50 | 13.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 145.00 | 8.10 | 10.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 5.00 | 5.70 | 6.40 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 2.10 | 2.70 | 3.10 | 2.40 | -0.84 | -21.32 % | 1 | 39 | 10:47:25 |
| 160.00 | 0.65 | 1.25 | 4.25 | 0.95 | 0.00 | 0.00 % | 0 | 20 | - |
| 165.00 | 0.20 | 0.95 | 2.25 | 0.575 | 0.00 | 0.00 % | 0 | 15 | - |
| 170.00 | 0.10 | 0.45 | 0.55 | 0.275 | 0.33 | 150.00 % | 2 | 481 | 11:18:20 |
| 175.00 | 0.40 | 1.40 | 0.40 | 0.90 | 0.00 | 0.00 % | 0 | 383 | - |
| 180.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 42 | - |
| 185.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 419 | - |
| 190.00 | 0.10 | 0.55 | 1.25 | 0.325 | 1.15 | 1,150.00 % | 2 | 673 | 11:18:06 |
| 195.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 305 | 10:51:24 |
| 200.00 | 0.05 | 0.75 | 0.07 | 0.40 | 0.02 | 40.00 % | 2 | 83 | 09:30:09 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
| 125.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 47 | - |
| 130.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.04 | -21.05 % | 326 | 9 | 12:05:47 |
| 140.00 | 0.30 | 0.50 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
| 145.00 | 0.80 | 1.20 | 0.90 | 1.00 | 0.05 | 5.88 % | 339 | 345 | 13:10:44 |
| 150.00 | 1.15 | 2.45 | 2.10 | 1.80 | 0.60 | 40.00 % | 4 | 46 | 11:26:45 |
| 155.00 | 2.95 | 4.90 | 4.40 | 3.925 | 0.45 | 11.39 % | 2 | 503 | 13:18:38 |
| 160.00 | 6.80 | 8.90 | 7.60 | 7.85 | 0.40 | 5.56 % | 3 | 2,059 | 11:35:01 |
| 165.00 | 11.10 | 13.90 | 8.80 | 12.50 | 0.00 | 0.00 % | 0 | 2,030 | - |
| 170.00 | 16.30 | 19.00 | 17.20 | 17.65 | 2.34 | 15.75 % | 188 | 790 | 13:59:39 |
| 175.00 | 21.10 | 23.90 | 19.71 | 22.50 | 0.00 | 0.00 % | 0 | 256 | - |
| 180.00 | 25.90 | 28.60 | 24.85 | 27.25 | 0.00 | 0.00 % | 0 | 177 | - |
| 185.00 | 30.60 | 34.20 | 16.80 | 32.40 | 0.00 | 0.00 % | 0 | 32 | - |
| 190.00 | 35.50 | 39.30 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 40.20 | 44.40 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 45.40 | 49.40 | 35.00 | 47.40 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
