We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 49.70 | 54.50 | 0.00 | 52.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 44.60 | 49.50 | 0.00 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 40.70 | 44.50 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 35.70 | 40.00 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 30.70 | 34.60 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 26.70 | 29.50 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 20.80 | 24.60 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 16.00 | 19.80 | 17.50 | 17.90 | -25.40 | -59.21 % | 1 | 4 | 09:31:13 |
| 145.00 | 12.20 | 14.60 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 7.90 | 10.80 | 18.20 | 9.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 155.00 | 4.50 | 7.20 | 6.80 | 5.85 | -6.60 | -49.25 % | 1 | 37 | 10:54:29 |
| 160.00 | 2.05 | 4.60 | 4.25 | 3.325 | -6.65 | -61.01 % | 14 | 6 | 10:14:31 |
| 165.00 | 0.80 | 2.00 | 2.25 | 1.40 | -5.37 | -70.47 % | 29 | 23 | 14:45:40 |
| 170.00 | 0.25 | 1.25 | 0.75 | 0.75 | -3.75 | -83.33 % | 19 | 473 | 15:58:53 |
| 175.00 | 0.20 | 0.80 | 0.43 | 0.50 | -2.47 | -85.17 % | 2 | 385 | 09:32:42 |
| 180.00 | 0.10 | 0.20 | 0.17 | 0.15 | -1.68 | -90.81 % | 13 | 42 | 13:38:58 |
| 185.00 | 0.15 | 0.60 | 0.15 | 0.375 | -1.00 | -86.96 % | 10 | 424 | 11:26:01 |
| 190.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.75 | -93.75 % | 9 | 690 | 11:32:13 |
| 195.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.46 | -90.20 % | 1 | 210 | 09:37:48 |
| 200.00 | 0.44 | 0.10 | 0.05 | 0.27 | -0.39 | -88.64 % | 1 | 83 | 09:31:20 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 20 | 0 | 15:54:27 |
| 125.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 15 | 32 | 15:34:10 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.05 | 1.00 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
| 140.00 | 0.35 | 0.90 | 0.45 | 0.625 | 0.00 | 0.00 % | 8 | 15 | 15:47:34 |
| 145.00 | 0.50 | 1.20 | 0.89 | 0.85 | 0.19 | 27.14 % | 90 | 330 | 15:23:49 |
| 150.00 | 1.05 | 2.95 | 1.85 | 2.00 | 0.45 | 32.14 % | 22 | 42 | 15:58:59 |
| 155.00 | 2.10 | 4.00 | 3.60 | 3.05 | 1.10 | 44.00 % | 15 | 504 | 13:15:39 |
| 160.00 | 4.90 | 7.30 | 5.44 | 6.10 | 1.48 | 37.37 % | 63 | 2,058 | 15:48:48 |
| 165.00 | 8.30 | 11.20 | 8.80 | 9.75 | 1.80 | 25.71 % | 36 | 2,032 | 15:51:12 |
| 170.00 | 12.20 | 15.00 | 12.90 | 13.60 | 4.20 | 48.28 % | 271 | 1,032 | 09:56:11 |
| 175.00 | 16.90 | 19.90 | 18.08 | 18.40 | 6.63 | 57.90 % | 2 | 259 | 13:44:05 |
| 180.00 | 21.50 | 24.00 | 22.26 | 22.75 | 6.63 | 42.42 % | 1 | 176 | 11:51:24 |
| 185.00 | 26.50 | 29.50 | 16.80 | 28.00 | 0.00 | 0.00 % | 0 | 32 | - |
| 190.00 | 31.30 | 34.40 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 36.30 | 40.30 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 41.00 | 45.80 | 35.00 | 43.40 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
