ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ferguson Enterprises Inc

Ferguson Enterprises Inc (FERG)

162.81
2.91
( 1.82% )
Updated: 15:05:13

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
115.0045.7049.900.0047.800.000.00 %00-
120.0040.7044.900.0042.800.000.00 %00-
125.0035.7039.900.0037.800.000.00 %00-
130.0030.8034.900.0032.850.000.00 %00-
135.0025.9029.300.0027.600.000.00 %00-
140.0021.1023.5017.5022.300.000.00 %05-
145.0016.1019.200.0017.650.000.00 %00-
150.0011.1014.806.4012.950.000.00 %01-
155.007.109.403.108.250.000.00 %038-
160.003.604.302.003.950.000.00 %023-
165.001.101.801.101.450.3546.67 %11513:52:30
170.000.200.650.290.425-0.21-42.00 %248110:33:15
175.000.400.750.400.5750.000.00 %0383-
180.000.050.500.150.2750.000.00 %042-
185.000.150.750.150.450.000.00 %0419-
190.001.250.751.251.000.000.00 %0671-
195.000.040.050.040.0450.000.00 %0305-
200.000.070.750.070.410.000.00 %083-
210.000.400.050.030.225-0.37-92.50 %1412:12:32
220.000.350.750.350.550.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
115.000.000.750.000.000.000.00 %00-
120.000.050.050.050.050.000.00 %020-
125.000.100.050.100.0750.000.00 %047-
130.000.002.200.000.000.000.00 %00-
135.000.150.750.150.450.000.00 %0319-
140.000.050.150.450.100.000.00 %014-
145.000.050.750.900.400.000.00 %0179-
150.000.100.300.200.20-0.65-76.47 %235114:46:31
155.000.400.550.480.475-1.29-72.88 %4250214:46:19
160.001.201.851.861.525-5.74-75.53 %52,05612:09:30
165.004.104.507.004.300.000.00 %02,029-
170.007.209.6010.508.40-4.70-30.92 %261409:32:01
175.0012.3015.0019.5713.650.000.00 %0253-
180.0017.0019.6017.9018.30-6.95-27.97 %117710:57:58
185.0021.4024.7016.8023.050.000.00 %032-
190.0027.1029.800.0028.450.000.00 %00-
195.0030.8035.000.0032.900.000.00 %00-
200.0035.8040.0035.0037.900.000.00 %012-
210.0045.8050.000.0047.900.000.00 %00-
220.0055.8060.000.0057.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANTEAirNet Technology Inc
$ 1.6988
(108.85%)
97.96M
VTVTvTv Therapeutics Inc
$ 24.23
(63.16%)
465.88k
SCNXScienture Holdings Inc
$ 2.2706
(52.39%)
19.22M
RGCRegencell Bioscience Holdings Ltd
$ 19.17
(51.90%)
2.58M
QNTMQuantum Biopharma Ltd
$ 7.29
(49.08%)
7.83M
BONBon Natural Life Ltd
$ 0.5714
(-60.32%)
19.21M
STBXStarBox Group Holdings Ltd
$ 0.208101
(-21.97%)
1.47M
CTORCitius Oncology Inc
$ 0.5731
(-21.92%)
272.81k
CISOCISO Global Inc
$ 0.8867
(-21.53%)
19.95M
HMRHeidmar Maritime Holdings Corporation
$ 2.725
(-21.01%)
1.72M
NVDANVIDIA Corporation
$ 120.76
(-0.75%)
199.77M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0909
(-18.77%)
177.4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.455
(-8.30%)
142.54M
INTCIntel Corporation
$ 25.74
(7.03%)
126.38M
ANTEAirNet Technology Inc
$ 1.671
(105.43%)
97.99M