
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 49.60 | 53.80 | 0.00 | 51.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 44.60 | 48.70 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 39.60 | 43.70 | 0.00 | 41.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 34.60 | 38.70 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 29.60 | 33.80 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 24.70 | 27.90 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 20.00 | 22.90 | 17.50 | 21.45 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 15.00 | 17.70 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 10.30 | 12.90 | 6.40 | 11.60 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 6.30 | 8.60 | 3.10 | 7.45 | 0.00 | 0.00 % | 0 | 38 | - |
160.00 | 2.40 | 4.00 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 23 | - |
165.00 | 0.35 | 2.05 | 0.75 | 1.20 | 0.00 | 0.00 % | 0 | 15 | - |
170.00 | 0.15 | 0.65 | 0.29 | 0.40 | -0.21 | -42.00 % | 2 | 481 | 10:33:15 |
175.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 383 | - |
180.00 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 42 | - |
185.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 419 | - |
190.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 671 | - |
195.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 305 | - |
200.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 83 | - |
210.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
125.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 47 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 319 | - |
140.00 | 0.05 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
145.00 | 0.05 | 0.75 | 0.90 | 0.40 | 0.00 | 0.00 % | 0 | 179 | - |
150.00 | 0.15 | 0.50 | 0.40 | 0.325 | -0.45 | -52.94 % | 7 | 51 | 09:46:21 |
155.00 | 0.40 | 1.00 | 1.20 | 0.70 | -0.57 | -32.20 % | 5 | 502 | 09:30:18 |
160.00 | 1.50 | 3.00 | 7.60 | 2.25 | 0.00 | 0.00 % | 0 | 2,056 | - |
165.00 | 4.70 | 6.70 | 7.00 | 5.70 | 0.00 | 0.00 % | 0 | 2,029 | - |
170.00 | 8.70 | 10.90 | 10.50 | 9.80 | -4.70 | -30.92 % | 2 | 614 | 09:32:01 |
175.00 | 13.60 | 16.00 | 19.57 | 14.80 | 0.00 | 0.00 % | 0 | 253 | - |
180.00 | 17.90 | 20.40 | 24.85 | 19.15 | 0.00 | 0.00 % | 0 | 177 | - |
185.00 | 23.00 | 26.00 | 16.80 | 24.50 | 0.00 | 0.00 % | 0 | 32 | - |
190.00 | 27.80 | 30.90 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 32.00 | 36.10 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 37.10 | 41.10 | 35.00 | 39.10 | 0.00 | 0.00 % | 0 | 12 | - |
210.00 | 47.00 | 51.10 | 0.00 | 49.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions