Ferguson Enterprises FERG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	45.10	50.00	0.00	47.55	0.00	0.00 %	0	0	-
120.00	40.20	45.00	0.00	42.60	0.00	0.00 %	0	0	-
125.00	35.20	40.00	0.00	37.60	0.00	0.00 %	0	0	-
130.00	30.20	35.00	0.00	32.60	0.00	0.00 %	0	0	-
135.00	25.20	29.80	0.00	27.50	0.00	0.00 %	0	0	-
140.00	20.90	23.90	17.50	22.40	0.00	0.00 %	0	5	-
145.00	15.80	18.90	0.00	17.35	0.00	0.00 %	0	0	-
150.00	11.40	14.00	6.40	12.70	0.00	0.00 %	0	1	-
155.00	6.20	9.20	3.10	7.70	0.00	0.00 %	0	38	-
160.00	1.90	5.60	2.00	3.75	0.00	0.00 %	0	23	-
165.00	0.55	3.50	1.10	2.025	0.35	46.67 %	1	15	13:52:30
170.00	0.20	0.90	0.29	0.55	-0.21	-42.00 %	2	481	10:33:15
175.00	0.40	2.15	0.40	1.275	0.00	0.00 %	0	383	-
180.00	0.05	0.50	0.15	0.275	0.00	0.00 %	0	42	-
185.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	419	-
190.00	1.25	1.35	1.25	1.30	0.00	0.00 %	0	671	-
195.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	305	-
200.00	0.07	1.35	0.07	0.71	0.00	0.00 %	0	83	-
210.00	0.40	0.05	0.03	0.225	-0.37	-92.50 %	1	4	12:12:32
220.00	0.35	2.15	0.35	1.25	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	20	-
125.00	0.10	1.20	0.10	0.65	0.00	0.00 %	0	47	-
130.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.15	1.40	0.15	0.775	0.00	0.00 %	0	319	-
140.00	0.05	1.20	0.45	0.625	0.00	0.00 %	0	14	-
145.00	0.05	1.45	0.90	0.75	0.00	0.00 %	0	179	-
150.00	0.10	1.35	0.20	0.725	-0.65	-76.47 %	23	51	14:46:31
155.00	0.40	2.05	0.48	1.225	-1.29	-72.88 %	42	502	14:46:19
160.00	1.25	2.50	1.38	1.875	-6.22	-81.84 %	7	2,056	15:09:07
165.00	3.20	6.20	7.00	4.70	0.00	0.00 %	0	2,029	-
170.00	7.50	9.80	10.50	8.65	-4.70	-30.92 %	2	614	09:32:01
175.00	12.00	15.10	19.57	13.55	0.00	0.00 %	0	253	-
180.00	17.00	20.00	17.90	18.50	-6.95	-27.97 %	1	177	10:57:58
185.00	21.90	25.00	16.80	23.45	0.00	0.00 %	0	32	-
190.00	25.70	30.50	0.00	28.10	0.00	0.00 %	0	0	-
195.00	30.50	35.50	0.00	33.00	0.00	0.00 %	0	0	-
200.00	35.60	40.50	35.00	38.05	0.00	0.00 %	0	12	-
210.00	45.70	50.40	0.00	48.05	0.00	0.00 %	0	0	-
220.00	55.70	60.40	0.00	58.05	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
DXSTDecent Holding Inc	$ 1.19 (15.53%)	265
HROWHarrow Inc	$ 26.90 (15.35%)	177.46k
COEPCoeptis Therapeutics Holdings Inc	$ 9.75 (14.71%)	20.24k
WLDSWearable Devices Ltd	$ 2.69 (11.62%)	14.06k
MSSMaison Solutions Inc	$ 1.2999 (10.16%)	35.11k
AGMHAGM Group Holdings Inc	$ 0.074 (-29.92%)	7.73M
VRPXVirpax Pharmaceuticals Inc	$ 0.1324 (-21.66%)	385.61k
KYTXKyverna Therapeutics Inc	$ 2.0185 (-20.53%)	20.57k
ANTEAirNet Technology Inc	$ 1.34 (-16.77%)	1.74M
HYPRHyperfine Inc	$ 1.12 (-12.50%)	961.68k
AGMHAGM Group Holdings Inc	$ 0.074 (-29.92%)	7.73M
SCNXScienture Holdings Inc	$ 2.37 (-4.44%)	3.89M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0784 (-7.00%)	3.67M
SCZiShares MSCI EAFE Small Cap	$ 65.97 (0.00%)	2.95M
LCIDLucid Group Inc	$ 2.21 (2.31%)	2.91M