Ferguson Enterprises FERG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	49.60	53.80	0.00	51.70	0.00	0.00 %	0	0	-
115.00	44.60	48.70	0.00	46.65	0.00	0.00 %	0	0	-
120.00	39.60	43.70	0.00	41.65	0.00	0.00 %	0	0	-
125.00	34.60	38.70	0.00	36.65	0.00	0.00 %	0	0	-
130.00	29.60	33.80	0.00	31.70	0.00	0.00 %	0	0	-
135.00	24.70	27.90	0.00	26.30	0.00	0.00 %	0	0	-
140.00	20.00	22.90	17.50	21.45	0.00	0.00 %	0	5	-
145.00	15.00	17.70	0.00	16.35	0.00	0.00 %	0	0	-
150.00	10.30	12.90	6.40	11.60	0.00	0.00 %	0	1	-
155.00	6.30	8.60	3.10	7.45	0.00	0.00 %	0	38	-
160.00	2.40	4.00	2.00	3.20	0.00	0.00 %	0	23	-
165.00	0.35	2.05	0.75	1.20	0.00	0.00 %	0	15	-
170.00	0.15	0.65	0.29	0.40	-0.21	-42.00 %	2	481	10:33:15
175.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	383	-
180.00	0.05	0.75	0.15	0.40	0.00	0.00 %	0	42	-
185.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	419	-
190.00	1.25	0.75	1.25	1.00	0.00	0.00 %	0	671	-
195.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	305	-
200.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	83	-
210.00	0.40	0.05	0.40	0.225	0.00	0.00 %	0	4	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	20	-
125.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	47	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	319	-
140.00	0.05	0.75	0.45	0.40	0.00	0.00 %	0	14	-
145.00	0.05	0.75	0.90	0.40	0.00	0.00 %	0	179	-
150.00	0.15	0.50	0.40	0.325	-0.45	-52.94 %	7	51	09:46:21
155.00	0.40	1.00	1.20	0.70	-0.57	-32.20 %	5	502	09:30:18
160.00	1.50	3.00	7.60	2.25	0.00	0.00 %	0	2,056	-
165.00	4.70	6.70	7.00	5.70	0.00	0.00 %	0	2,029	-
170.00	8.70	10.90	10.50	9.80	-4.70	-30.92 %	2	614	09:32:01
175.00	13.60	16.00	19.57	14.80	0.00	0.00 %	0	253	-
180.00	17.90	20.40	24.85	19.15	0.00	0.00 %	0	177	-
185.00	23.00	26.00	16.80	24.50	0.00	0.00 %	0	32	-
190.00	27.80	30.90	0.00	29.35	0.00	0.00 %	0	0	-
195.00	32.00	36.10	0.00	34.05	0.00	0.00 %	0	0	-
200.00	37.10	41.10	35.00	39.10	0.00	0.00 %	0	12	-
210.00	47.00	51.10	0.00	49.05	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MGRMMonogram Technologies Inc	$ 3.75 (60.94%)	19.5M
ANTEAirNet Technology Inc	$ 1.2994 (59.75%)	23.6M
GLMDGalmed Pharmaceuticals Ltd	$ 2.63 (52.30%)	34.9M
RGCRegencell Bioscience Holdings Ltd	$ 18.46 (46.28%)	1.02M
VTVTvTv Therapeutics Inc	$ 21.2337 (42.99%)	55.11k
BONBon Natural Life Ltd	$ 0.756797 (-47.44%)	8.23M
REVBRevelation Biosciences Inc	$ 2.4599 (-27.65%)	1.85M
BHATBlue Hat Interactive Entertainment Technology	$ 2.10 (-22.22%)	157.91k
BIAFbioAffinity Technologies Inc	$ 0.3021 (-17.68%)	83.27k
HUBCWHub Cyber Security Ltd	$ 0.0163 (-17.68%)	159.44k
LYTLytus Technologies Holdings PTV Ltd	$ 0.1123 (0.36%)	140.08M
NVDANVIDIA Corporation	$ 119.605 (-1.70%)	75.15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.3897 (-9.01%)	57.75M
INTCIntel Corporation	$ 25.875 (7.59%)	55.24M
ACONAclarion Inc	$ 1.00 (29.53%)	47.77M