Ferguson Enterprises FERG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	45.70	49.90	0.00	47.80	0.00	0.00 %	0	0	-
120.00	40.70	44.90	0.00	42.80	0.00	0.00 %	0	0	-
125.00	35.70	39.90	0.00	37.80	0.00	0.00 %	0	0	-
130.00	30.80	34.90	0.00	32.85	0.00	0.00 %	0	0	-
135.00	25.90	29.30	0.00	27.60	0.00	0.00 %	0	0	-
140.00	21.10	23.50	17.50	22.30	0.00	0.00 %	0	5	-
145.00	16.10	19.20	0.00	17.65	0.00	0.00 %	0	0	-
150.00	11.10	14.80	6.40	12.95	0.00	0.00 %	0	1	-
155.00	7.10	9.40	3.10	8.25	0.00	0.00 %	0	38	-
160.00	3.60	4.30	2.00	3.95	0.00	0.00 %	0	23	-
165.00	1.10	1.80	1.10	1.45	0.35	46.67 %	1	15	13:52:30
170.00	0.20	0.65	0.29	0.425	-0.21	-42.00 %	2	481	10:33:15
175.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	383	-
180.00	0.05	0.50	0.15	0.275	0.00	0.00 %	0	42	-
185.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	419	-
190.00	1.25	0.75	1.25	1.00	0.00	0.00 %	0	671	-
195.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	305	-
200.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	83	-
210.00	0.40	0.05	0.03	0.225	-0.37	-92.50 %	1	4	12:12:32
220.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	20	-
125.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	47	-
130.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	319	-
140.00	0.05	0.15	0.45	0.10	0.00	0.00 %	0	14	-
145.00	0.05	0.75	0.90	0.40	0.00	0.00 %	0	179	-
150.00	0.10	0.30	0.20	0.20	-0.65	-76.47 %	23	51	14:46:31
155.00	0.40	0.55	0.48	0.475	-1.29	-72.88 %	42	502	14:46:19
160.00	1.20	1.85	1.86	1.525	-5.74	-75.53 %	5	2,056	12:09:30
165.00	4.10	4.50	7.00	4.30	0.00	0.00 %	0	2,029	-
170.00	7.20	9.60	10.50	8.40	-4.70	-30.92 %	2	614	09:32:01
175.00	12.30	15.00	19.57	13.65	0.00	0.00 %	0	253	-
180.00	17.00	19.60	17.90	18.30	-6.95	-27.97 %	1	177	10:57:58
185.00	21.40	24.70	16.80	23.05	0.00	0.00 %	0	32	-
190.00	27.10	29.80	0.00	28.45	0.00	0.00 %	0	0	-
195.00	30.80	35.00	0.00	32.90	0.00	0.00 %	0	0	-
200.00	35.80	40.00	35.00	37.90	0.00	0.00 %	0	12	-
210.00	45.80	50.00	0.00	47.90	0.00	0.00 %	0	0	-
220.00	55.80	60.00	0.00	57.90	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
ANTEAirNet Technology Inc	$ 1.6988 (108.85%)	97.96M
VTVTvTv Therapeutics Inc	$ 24.23 (63.16%)	465.88k
SCNXScienture Holdings Inc	$ 2.2706 (52.39%)	19.22M
RGCRegencell Bioscience Holdings Ltd	$ 19.17 (51.90%)	2.58M
QNTMQuantum Biopharma Ltd	$ 7.29 (49.08%)	7.83M
BONBon Natural Life Ltd	$ 0.5714 (-60.32%)	19.21M
STBXStarBox Group Holdings Ltd	$ 0.208101 (-21.97%)	1.47M
CTORCitius Oncology Inc	$ 0.5731 (-21.92%)	272.81k
CISOCISO Global Inc	$ 0.8867 (-21.53%)	19.95M
HMRHeidmar Maritime Holdings Corporation	$ 2.725 (-21.01%)	1.72M
NVDANVIDIA Corporation	$ 120.76 (-0.75%)	199.77M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0909 (-18.77%)	177.4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.455 (-8.30%)	142.54M
INTCIntel Corporation	$ 25.74 (7.03%)	126.38M
ANTEAirNet Technology Inc	$ 1.671 (105.43%)	97.99M