
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 45.10 | 50.00 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 40.20 | 45.00 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 35.20 | 40.00 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 30.20 | 35.00 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 25.20 | 29.80 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 20.90 | 23.90 | 17.50 | 22.40 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 15.80 | 18.90 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 11.40 | 14.00 | 6.40 | 12.70 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 6.20 | 9.20 | 3.10 | 7.70 | 0.00 | 0.00 % | 0 | 38 | - |
160.00 | 1.90 | 5.60 | 2.00 | 3.75 | 0.00 | 0.00 % | 0 | 23 | - |
165.00 | 0.55 | 3.50 | 1.10 | 2.025 | 0.35 | 46.67 % | 1 | 15 | 13:52:30 |
170.00 | 0.20 | 0.90 | 0.29 | 0.55 | -0.21 | -42.00 % | 2 | 481 | 10:33:15 |
175.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 383 | - |
180.00 | 0.05 | 0.50 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 42 | - |
185.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 419 | - |
190.00 | 1.25 | 1.35 | 1.25 | 1.30 | 0.00 | 0.00 % | 0 | 671 | - |
195.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 305 | - |
200.00 | 0.07 | 1.35 | 0.07 | 0.71 | 0.00 | 0.00 % | 0 | 83 | - |
210.00 | 0.40 | 0.05 | 0.03 | 0.225 | -0.37 | -92.50 % | 1 | 4 | 12:12:32 |
220.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
125.00 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 47 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.15 | 1.40 | 0.15 | 0.775 | 0.00 | 0.00 % | 0 | 319 | - |
140.00 | 0.05 | 1.20 | 0.45 | 0.625 | 0.00 | 0.00 % | 0 | 14 | - |
145.00 | 0.05 | 1.45 | 0.90 | 0.75 | 0.00 | 0.00 % | 0 | 179 | - |
150.00 | 0.10 | 1.35 | 0.20 | 0.725 | -0.65 | -76.47 % | 23 | 51 | 14:46:31 |
155.00 | 0.40 | 2.05 | 0.48 | 1.225 | -1.29 | -72.88 % | 42 | 502 | 14:46:19 |
160.00 | 1.25 | 2.50 | 1.38 | 1.875 | -6.22 | -81.84 % | 7 | 2,056 | 15:09:07 |
165.00 | 3.20 | 6.20 | 7.00 | 4.70 | 0.00 | 0.00 % | 0 | 2,029 | - |
170.00 | 7.50 | 9.80 | 10.50 | 8.65 | -4.70 | -30.92 % | 2 | 614 | 09:32:01 |
175.00 | 12.00 | 15.10 | 19.57 | 13.55 | 0.00 | 0.00 % | 0 | 253 | - |
180.00 | 17.00 | 20.00 | 17.90 | 18.50 | -6.95 | -27.97 % | 1 | 177 | 10:57:58 |
185.00 | 21.90 | 25.00 | 16.80 | 23.45 | 0.00 | 0.00 % | 0 | 32 | - |
190.00 | 25.70 | 30.50 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 30.50 | 35.50 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 35.60 | 40.50 | 35.00 | 38.05 | 0.00 | 0.00 % | 0 | 12 | - |
210.00 | 45.70 | 50.40 | 0.00 | 48.05 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 55.70 | 60.40 | 0.00 | 58.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions