ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ferguson Enterprises Inc

Ferguson Enterprises Inc (FERG)

162.57
2.67
(1.67%)
At close: March 17 4:00PM
164.99
2.42
( 1.49% )
After Hours: 5:09PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
115.0045.1050.000.0047.550.000.00 %00-
120.0040.2045.000.0042.600.000.00 %00-
125.0035.2040.000.0037.600.000.00 %00-
130.0030.2035.000.0032.600.000.00 %00-
135.0025.2029.800.0027.500.000.00 %00-
140.0020.9023.9017.5022.400.000.00 %05-
145.0015.8018.900.0017.350.000.00 %00-
150.0011.4014.006.4012.700.000.00 %01-
155.006.209.203.107.700.000.00 %038-
160.001.905.602.003.750.000.00 %023-
165.000.553.501.102.0250.3546.67 %11513:52:30
170.000.200.900.290.55-0.21-42.00 %248110:33:15
175.000.402.150.401.2750.000.00 %0383-
180.000.050.500.150.2750.000.00 %042-
185.000.152.150.151.150.000.00 %0419-
190.001.251.351.251.300.000.00 %0671-
195.000.040.050.040.0450.000.00 %0305-
200.000.071.350.070.710.000.00 %083-
210.000.400.050.030.225-0.37-92.50 %1412:12:32
220.000.352.150.351.250.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
115.000.001.750.000.000.000.00 %00-
120.000.050.050.050.050.000.00 %020-
125.000.101.200.100.650.000.00 %047-
130.000.002.150.000.000.000.00 %00-
135.000.151.400.150.7750.000.00 %0319-
140.000.051.200.450.6250.000.00 %014-
145.000.051.450.900.750.000.00 %0179-
150.000.101.350.200.725-0.65-76.47 %235114:46:31
155.000.402.050.481.225-1.29-72.88 %4250214:46:19
160.001.252.501.381.875-6.22-81.84 %72,05615:09:07
165.003.206.207.004.700.000.00 %02,029-
170.007.509.8010.508.65-4.70-30.92 %261409:32:01
175.0012.0015.1019.5713.550.000.00 %0253-
180.0017.0020.0017.9018.50-6.95-27.97 %117710:57:58
185.0021.9025.0016.8023.450.000.00 %032-
190.0025.7030.500.0028.100.000.00 %00-
195.0030.5035.500.0033.000.000.00 %00-
200.0035.6040.5035.0038.050.000.00 %012-
210.0045.7050.400.0048.050.000.00 %00-
220.0055.7060.400.0058.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DXSTDecent Holding Inc
$ 1.19
(15.53%)
265
HROWHarrow Inc
$ 26.90
(15.35%)
177.46k
COEPCoeptis Therapeutics Holdings Inc
$ 9.75
(14.71%)
20.24k
WLDSWearable Devices Ltd
$ 2.69
(11.62%)
14.06k
MSSMaison Solutions Inc
$ 1.2999
(10.16%)
35.11k
AGMHAGM Group Holdings Inc
$ 0.074
(-29.92%)
7.73M
VRPXVirpax Pharmaceuticals Inc
$ 0.1324
(-21.66%)
385.61k
KYTXKyverna Therapeutics Inc
$ 2.0185
(-20.53%)
20.57k
ANTEAirNet Technology Inc
$ 1.34
(-16.77%)
1.74M
HYPRHyperfine Inc
$ 1.12
(-12.50%)
961.68k
AGMHAGM Group Holdings Inc
$ 0.074
(-29.92%)
7.73M
SCNXScienture Holdings Inc
$ 2.37
(-4.44%)
3.89M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0784
(-7.00%)
3.67M
SCZiShares MSCI EAFE Small Cap
$ 65.97
(0.00%)
2.95M
LCIDLucid Group Inc
$ 2.21
(2.31%)
2.91M