We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 21.50 | 24.80 | 51.80 | 0.00 % | 0 | 1 |
| 155.00 | 16.50 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 12.90 | 15.10 | 43.30 | 0.00 % | 0 | 2 |
| 165.00 | 8.60 | 11.10 | 33.50 | 0.00 % | 0 | 9 |
| 170.00 | 4.40 | 6.50 | 5.70 | -25.00 % | 1 | 9 |
| 175.00 | 1.80 | 3.70 | 3.00 | -16.67 % | 6 | 58 |
| 180.00 | 1.10 | 1.95 | 1.40 | -56.25 % | 1 | 20 |
| 185.00 | 0.20 | 1.15 | 1.65 | 0.00 % | 0 | 111 |
| 190.00 | 0.10 | 0.55 | 0.40 | 8.11 % | 1 | 164 |
| 195.00 | 0.05 | 1.30 | 0.23 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.60 | 0.75 | 1.60 | 0.00 % | 0 | 1 |
| 155.00 | 0.86 | 0.75 | 0.86 | 0.00 % | 0 | 450 |
| 160.00 | 0.10 | 1.95 | 0.50 | 0.00 % | 0 | 8 |
| 165.00 | 0.85 | 2.10 | 1.50 | 0.00 % | 0 | 67 |
| 170.00 | 0.85 | 2.80 | 2.25 | 0.00 % | 0 | 62 |
| 175.00 | 3.90 | 4.70 | 4.36 | 0.00 % | 0 | 32 |
| 180.00 | 6.70 | 9.60 | 7.10 | 0.00 % | 0 | 283 |
| 185.00 | 11.20 | 13.00 | 8.72 | 0.00 % | 0 | 296 |
| 190.00 | 15.40 | 18.50 | 12.70 | 0.00 % | 0 | 160 |
| 195.00 | 20.20 | 23.50 | 17.72 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
