Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 46.00 | 50.90 | 0.00 | 48.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 41.00 | 45.90 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 36.00 | 40.90 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 31.10 | 35.90 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 26.70 | 30.60 | 42.90 | 28.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 145.00 | 21.90 | 25.70 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 18.00 | 21.10 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 13.60 | 16.80 | 25.80 | 15.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 9.90 | 12.80 | 22.50 | 11.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 165.00 | 6.70 | 9.80 | 6.62 | 8.25 | -3.98 | -37.55 % | 20 | 7 | 3/07/2025 |
| 170.00 | 5.00 | 7.20 | 5.69 | 6.10 | -1.31 | -18.71 % | 464 | 12 | 3/07/2025 |
| 175.00 | 3.20 | 5.70 | 3.00 | 4.45 | -1.00 | -25.00 % | 363 | 21 | 3/07/2025 |
| 180.00 | 1.85 | 2.90 | 2.96 | 2.375 | 0.00 | 0.00 % | 0 | 27 | - |
| 185.00 | 0.50 | 3.50 | 1.13 | 2.00 | -0.07 | -5.83 % | 368 | 504 | 3/07/2025 |
| 190.00 | 0.60 | 1.65 | 0.84 | 1.125 | -0.22 | -20.75 % | 319 | 354 | 3/07/2025 |
| 195.00 | 0.20 | 1.65 | 0.88 | 0.925 | 0.00 | 0.00 % | 0 | 202 | - |
| 200.00 | 0.10 | 1.50 | 0.95 | 0.80 | 0.00 | 0.00 % | 0 | 82 | - |
| 210.00 | 0.05 | 2.30 | 0.40 | 1.175 | 0.00 | 0.00 % | 0 | 4 | - |
| 220.00 | 0.35 | 2.20 | 0.35 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.10 | 2.30 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.05 | 0.90 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.15 | 2.55 | 0.46 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 0.25 | 2.80 | 0.87 | 1.525 | 0.00 | 0.00 % | 319 | 0 | 3/07/2025 |
| 150.00 | 0.40 | 3.20 | 1.55 | 1.80 | 0.55 | 55.00 % | 19 | 1 | 3/07/2025 |
| 155.00 | 0.50 | 3.90 | 1.95 | 2.20 | -0.70 | -26.42 % | 486 | 4 | 3/07/2025 |
| 160.00 | 1.00 | 5.00 | 3.00 | 3.00 | -1.50 | -33.33 % | 2,002 | 22 | 3/07/2025 |
| 165.00 | 3.60 | 6.50 | 6.27 | 5.05 | 0.27 | 4.50 % | 1 | 15 | 3/07/2025 |
| 170.00 | 5.80 | 9.50 | 7.80 | 7.65 | 0.20 | 2.63 % | 25 | 1,261 | 3/07/2025 |
| 175.00 | 9.80 | 12.40 | 8.30 | 11.10 | 0.00 | 0.00 % | 0 | 261 | - |
| 180.00 | 12.90 | 16.50 | 11.72 | 14.70 | 0.00 | 0.00 % | 0 | 175 | - |
| 185.00 | 17.10 | 20.30 | 16.80 | 18.70 | 0.00 | 0.00 % | 0 | 32 | - |
| 190.00 | 21.50 | 25.30 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 26.20 | 30.00 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 31.00 | 35.00 | 25.55 | 33.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 210.00 | 40.80 | 45.00 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 50.50 | 55.00 | 0.00 | 52.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 60.60 | 64.50 | 0.00 | 62.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
