ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FFWM First Foundation Inc

6.22
0.17 (2.81%)
Jan 03 2025 - Closed
Delayed by 15 minutes

FFWM Jan 17 2025 5 Call

1.15 0.14 (13.86%)
Bid 1.15 Volume 30 Exp. Date Jan 17 2025
Ask 1.35 Open Interest 226 Day's Range 1.15 - 1.15
Open 1.15 Prev Close 1.01 Last Trade 1/03/2025 13:28

FFWM Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.603.803.850.00 %00
5.001.151.351.1513.86 %30226
7.500.250.100.250.00 %01,024
10.000.000.500.000.00 %00
12.500.000.500.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.051.250.050.00 %0290
5.000.080.650.080.00 %0420
7.501.201.401.500.00 %0388
10.002.655.000.000.00 %00
12.505.107.300.000.00 %00