We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 203 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.80 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.60 | 11.50 | 4.20 | 0.00 % | 0 | 8 |
| 40.00 | 3.50 | 6.50 | 5.20 | 0.00 % | 0 | 99 |
| 45.00 | 1.00 | 3.30 | 1.00 | 0.00 % | 0 | 55 |
| 50.00 | 0.34 | 3.20 | 0.34 | 0.00 % | 0 | 9 |
| 55.00 | 0.40 | 3.20 | 0.40 | 0.00 % | 0 | 203 |
| 60.00 | 0.85 | 3.20 | 0.85 | 0.00 % | 0 | 29 |
| 65.00 | 0.40 | 3.20 | 0.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 28 |
| 35.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 45 |
| 40.00 | 1.98 | 0.05 | 1.98 | 0.00 % | 0 | 69 |
| 45.00 | 0.40 | 2.25 | 9.10 | 0.00 % | 0 | 31 |
| 50.00 | 5.90 | 7.20 | 13.90 | 0.00 % | 0 | 0 |
| 55.00 | 10.90 | 11.80 | 15.10 | 0.00 % | 0 | 0 |
| 60.00 | 15.60 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.80 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
