We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.63 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.80 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 15.40 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.90 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.90 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 2.50 | 1.05 | -65.00 % | 3 | 18 |
| 45.00 | 0.65 | 1.20 | 0.65 | 0.00 % | 0 | 12 |
| 50.00 | 2.38 | 4.80 | 2.38 | 0.00 % | 0 | 17 |
| 55.00 | 0.08 | 4.80 | 0.08 | 0.00 % | 0 | 170 |
| 60.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 1 |
| 30.00 | 1.63 | 4.50 | 1.63 | 0.00 % | 0 | 40 |
| 35.00 | 0.15 | 1.10 | 0.15 | 0.00 % | 0 | 9 |
| 40.00 | 0.30 | 2.55 | 0.65 | 0.00 % | 0 | 75 |
| 45.00 | 4.90 | 7.00 | 2.50 | 0.00 % | 0 | 1 |
| 50.00 | 9.50 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.10 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
