We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 22.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.60 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 7.90 | 10.40 | 3.00 | 0.00 % | 0 | 1 |
| 35.00 | 5.90 | 7.10 | 4.50 | 0.00 % | 0 | 11 |
| 37.50 | 1.90 | 5.40 | 5.50 | 0.00 % | 0 | 113 |
| 40.00 | 3.57 | 3.50 | 3.57 | 0.00 % | 0 | 34 |
| 42.50 | 0.43 | 0.40 | 0.35 | -18.60 % | 2 | 8 |
| 45.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.11 | 4.80 | 0.11 | 0.00 % | 0 | 3 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 2 |
| 32.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 293 |
| 35.00 | 3.90 | 4.80 | 3.90 | 0.00 % | 0 | 18 |
| 37.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.90 | 0.40 | 0.00 % | 0 | 304 |
| 42.50 | 0.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.80 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
