We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 12 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 100 | Day's Range | 0.26 - 0.40 |
| Open | 0.30 | Prev Close | 0.50 | Last Trade | 7/15/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.80 | 5.00 | 2.65 | 0.00 % | 0 | 15 |
| 13.00 | 3.80 | 4.00 | 2.07 | 0.00 % | 0 | 9 |
| 14.00 | 2.85 | 4.80 | 3.00 | 16.28 % | 3 | 32 |
| 15.00 | 1.80 | 3.00 | 2.10 | 29.63 % | 21 | 668 |
| 16.00 | 0.90 | 1.05 | 1.00 | 35.14 % | 325 | 1,542 |
| 17.00 | 0.20 | 0.30 | 0.25 | 66.67 % | 349 | 222 |
| 18.00 | 0.00 | 0.05 | 0.02 | 0.00 % | 4 | 0 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 26 |
| 13.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 1 |
| 14.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 39 |
| 15.00 | 0.05 | 2.15 | 0.04 | -20.00 % | 1,077 | 2,172 |
| 16.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 1,129 | 102 |
| 17.00 | 0.30 | 0.40 | 0.40 | -20.00 % | 12 | 100 |
| 18.00 | 1.05 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
