We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.30 | 6.20 | 4.30 | 107.73 % | 1 | 9 |
| 14.00 | 1.65 | 5.20 | 3.00 | 0.00 % | 0 | 32 |
| 15.00 | 1.40 | 4.20 | 2.40 | 14.29 % | 33 | 647 |
| 16.00 | 1.30 | 1.55 | 1.70 | 70.00 % | 214 | 1,531 |
| 17.00 | 0.50 | 0.65 | 0.65 | 160.00 % | 350 | 385 |
| 18.00 | 0.10 | 0.60 | 0.15 | 650.00 % | 673 | 3 |
| 19.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1,036 | 1 |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 62 | 0 |
| 21.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 14.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 39 |
| 15.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 1,783 |
| 16.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 1,283 | 1,137 |
| 17.00 | 0.10 | 0.20 | 0.20 | -50.00 % | 1,434 | 99 |
| 18.00 | 0.65 | 0.80 | 0.71 | 0.00 % | 65 | 0 |
| 19.00 | 0.30 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.85 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.80 | 4.40 | 3.62 | 0.00 % | 10 | 0 |
| 22.00 | 2.75 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
