We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.45 | Volume | 30 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 15 | Day's Range | 1.70 - 2.22 |
| Open | 1.90 | Prev Close | 1.88 | Last Trade | 7/23/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.60 | 11.10 | 8.70 | 0.00 % | 0 | 2 |
| 149.00 | 9.20 | 9.90 | 7.70 | 0.00 % | 0 | 1 |
| 150.00 | 8.10 | 9.20 | 8.68 | 0.00 % | 0 | 18 |
| 152.50 | 6.60 | 8.00 | 7.90 | 25.80 % | 1 | 10 |
| 155.00 | 5.00 | 5.50 | 6.30 | 21.15 % | 7 | 23 |
| 157.50 | 3.50 | 4.10 | 3.85 | 13.91 % | 42 | 22 |
| 160.00 | 2.45 | 2.75 | 2.60 | -8.13 % | 82 | 30 |
| 162.50 | 1.45 | 1.95 | 1.70 | -9.57 % | 30 | 15 |
| 165.00 | 0.75 | 1.20 | 1.05 | 31.25 % | 79 | 21 |
| 167.50 | 0.50 | 0.75 | 0.63 | -7.35 % | 40 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.60 | 2.05 | 1.05 | 25.00 % | 5 | 7 |
| 149.00 | 1.00 | 1.45 | 1.15 | 15.00 % | 40 | 4 |
| 150.00 | 1.35 | 1.65 | 1.41 | 76.25 % | 2,354 | 105 |
| 152.50 | 1.85 | 2.80 | 2.25 | 40.63 % | 278 | 28 |
| 155.00 | 2.70 | 3.10 | 2.94 | 17.60 % | 624 | 27 |
| 157.50 | 3.80 | 4.10 | 3.85 | -2.53 % | 136 | 501 |
| 160.00 | 5.10 | 5.50 | 4.87 | 1.46 % | 212 | 12 |
| 162.50 | 6.70 | 7.10 | 5.90 | 0.00 % | 0 | 2 |
| 165.00 | 7.30 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 10.50 | 12.40 | 9.80 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
