Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.50 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 137 | Day's Range | 10.40 - 10.40 |
| Open | 10.40 | Prev Close | 11.70 | Last Trade | 11/25/2024 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 11.50 | 12.50 | 10.40 | -11.11 % | 2 | 137 |
| 212.50 | 9.00 | 9.90 | 6.30 | 0.00 % | 0 | 22 |
| 215.00 | 6.40 | 7.30 | 6.84 | -1.30 % | 6 | 48 |
| 217.50 | 4.00 | 4.80 | 4.50 | -10.00 % | 2 | 17 |
| 220.00 | 2.25 | 2.70 | 2.25 | -14.12 % | 5 | 65 |
| 222.50 | 0.90 | 1.20 | 1.01 | -31.76 % | 17 | 127 |
| 225.00 | 0.20 | 0.40 | 0.30 | -46.43 % | 103 | 148 |
| 227.50 | 0.10 | 0.15 | 0.10 | -33.33 % | 2 | 3 |
| 230.00 | 0.13 | 0.20 | 0.10 | -23.08 % | 2 | 8 |
| 232.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 17 |
| 212.50 | 1.70 | 0.15 | 1.70 | 0.00 % | 0 | 12 |
| 215.00 | 0.05 | 0.15 | 0.20 | -33.33 % | 1 | 6 |
| 217.50 | 0.15 | 0.30 | 0.25 | -44.44 % | 114 | 25 |
| 220.00 | 0.50 | 0.70 | 0.75 | -21.05 % | 29 | 22 |
| 222.50 | 1.45 | 1.75 | 1.45 | -32.56 % | 2 | 1 |
| 225.00 | 2.80 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 5.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 8.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 10.30 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
