We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.40 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 13.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 11.50 | 14.20 | 11.35 | 0.00 % | 0 | 1 |
| 197.50 | 8.90 | 11.50 | 11.20 | 0.00 % | 0 | 1 |
| 200.00 | 6.40 | 9.00 | 5.17 | 0.00 % | 0 | 5 |
| 202.50 | 4.50 | 6.80 | 5.20 | 0.00 % | 0 | 1 |
| 205.00 | 3.40 | 4.10 | 3.60 | 56.52 % | 1 | 101 |
| 207.50 | 1.50 | 1.85 | 1.33 | 12.71 % | 152 | 38 |
| 210.00 | 0.45 | 0.50 | 0.46 | 31.43 % | 43 | 76 |
| 212.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 83 |
| 215.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 10 | 104 |
| 217.50 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 26 |
| 197.50 | 1.55 | 0.75 | 1.55 | 0.00 % | 0 | 7 |
| 200.00 | 0.28 | 0.15 | 0.28 | 0.00 % | 0 | 23 |
| 202.50 | 0.20 | 0.45 | 0.45 | 0.00 % | 0 | 12 |
| 205.00 | 0.15 | 0.30 | 0.30 | -72.22 % | 4 | 22 |
| 207.50 | 0.65 | 1.05 | 2.71 | 0.00 % | 0 | 21 |
| 210.00 | 1.30 | 2.30 | 4.15 | 0.00 % | 0 | 16 |
| 212.50 | 3.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 6.50 | 8.70 | 7.60 | 0.00 % | 0 | 10 |
| 217.50 | 8.70 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
