Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 24.00 | 26.00 | 43.05 | 25.00 | 0.00 | 0.00 % | 0 | 25 | - |
192.50 | 21.30 | 24.40 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 19.10 | 21.70 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 16.50 | 19.50 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 14.60 | 16.40 | 30.30 | 15.50 | 0.00 | 0.00 % | 0 | 5 | - |
202.50 | 12.60 | 13.70 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 10.60 | 12.90 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 8.00 | 10.10 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 6.80 | 9.30 | 6.85 | 8.05 | -0.66 | -8.79 % | 3 | 3 | 3/10/2025 |
212.50 | 5.10 | 7.70 | 4.80 | 6.40 | -1.06 | -18.09 % | 1 | 7 | 3/10/2025 |
215.00 | 3.80 | 4.50 | 4.43 | 4.15 | 0.00 | 0.00 % | 0 | 12 | - |
217.50 | 2.70 | 3.20 | 2.45 | 2.95 | 0.00 | 0.00 % | 0 | 29 | - |
220.00 | 1.65 | 2.30 | 1.79 | 1.975 | 0.00 | 0.00 % | 0 | 23 | - |
222.50 | 1.10 | 1.65 | 1.00 | 1.375 | -0.90 | -47.37 % | 46 | 2,009 | 3/10/2025 |
225.00 | 0.30 | 1.45 | 0.90 | 0.875 | -0.35 | -28.00 % | 10 | 30 | 3/10/2025 |
227.50 | 0.25 | 0.95 | 0.65 | 0.60 | 0.00 | 0.00 % | 0 | 2,118 | - |
230.00 | 0.15 | 0.70 | 0.30 | 0.425 | -0.02 | -6.25 % | 2 | 874 | 3/10/2025 |
232.50 | 0.05 | 0.45 | 0.10 | 0.25 | -0.10 | -50.00 % | 6 | 3,387 | 3/10/2025 |
235.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 2,106 | - |
237.50 | 1.06 | 2.15 | 1.06 | 1.605 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.07 | -35.00 % | 4 | 2 | 3/10/2025 |
192.50 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.10 | 1.65 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.25 | 2.50 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.30 | 2.65 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.50 | 1.20 | 1.20 | 0.85 | 0.40 | 50.00 % | 807 | 61 | 3/10/2025 |
205.00 | 0.90 | 1.65 | 1.12 | 1.275 | 0.20 | 21.74 % | 1 | 3 | 3/10/2025 |
207.50 | 1.30 | 2.55 | 1.46 | 1.925 | -0.24 | -14.12 % | 1 | 1 | 3/10/2025 |
210.00 | 2.00 | 2.60 | 2.45 | 2.30 | 0.55 | 28.95 % | 1,419 | 202 | 3/10/2025 |
212.50 | 2.85 | 3.80 | 3.65 | 3.325 | 2.05 | 128.12 % | 301 | 3 | 3/10/2025 |
215.00 | 4.00 | 4.70 | 5.00 | 4.35 | 2.55 | 104.08 % | 1 | 39 | 3/10/2025 |
217.50 | 5.40 | 6.30 | 5.70 | 5.85 | 0.00 | 0.00 % | 0 | 11 | - |
220.00 | 7.10 | 7.80 | 8.00 | 7.45 | 3.47 | 76.60 % | 551 | 276 | 3/10/2025 |
222.50 | 7.50 | 9.70 | 8.50 | 8.60 | 1.80 | 26.87 % | 413 | 413 | 3/10/2025 |
225.00 | 9.10 | 11.60 | 6.30 | 10.35 | 0.00 | 0.00 % | 0 | 26 | - |
227.50 | 12.60 | 14.20 | 9.08 | 13.40 | 0.00 | 0.00 % | 0 | 25 | - |
230.00 | 14.90 | 16.70 | 16.25 | 15.80 | 8.25 | 103.12 % | 3 | 9 | 3/10/2025 |
232.50 | 17.10 | 18.90 | 17.26 | 18.00 | 2.52 | 17.10 % | 1 | 8 | 3/10/2025 |
235.00 | 19.50 | 21.20 | 5.20 | 20.35 | 0.00 | 0.00 % | 0 | 5 | - |
237.50 | 21.50 | 23.90 | 6.00 | 22.70 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions