Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 121.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 131.00 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 139.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,280.00 | 121.10 | 131.00 | 139.81 | 0.00 % | 0 | 9 |
| 2,300.00 | 108.00 | 118.00 | 125.00 | 13.64 % | 1 | 42 |
| 2,320.00 | 95.10 | 105.00 | 106.25 | 0.00 % | 0 | 12 |
| 2,340.00 | 83.10 | 93.00 | 92.05 | 0.00 % | 0 | 11 |
| 2,360.00 | 72.10 | 82.00 | 65.00 | 0.00 % | 0 | 12 |
| 2,380.00 | 63.00 | 72.00 | 70.00 | 7.69 % | 1 | 10 |
| 2,400.00 | 53.00 | 62.90 | 55.35 | 0.00 % | 0 | 21 |
| 2,420.00 | 44.60 | 54.00 | 47.70 | 0.00 % | 0 | 9 |
| 2,440.00 | 37.10 | 47.00 | 29.65 | 0.00 % | 0 | 12 |
| 2,460.00 | 30.90 | 40.00 | 42.15 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,280.00 | 29.90 | 39.00 | 41.80 | 0.00 % | 0 | 3 |
| 2,300.00 | 37.10 | 45.70 | 44.17 | 0.00 % | 0 | 7 |
| 2,320.00 | 44.50 | 53.00 | 51.47 | 0.00 % | 0 | 6 |
| 2,340.00 | 51.00 | 60.90 | 56.30 | 0.00 % | 0 | 8 |
| 2,360.00 | 60.20 | 69.80 | 75.60 | 0.00 % | 0 | 6 |
| 2,380.00 | 70.40 | 80.00 | 76.00 | 0.00 % | 0 | 2 |
| 2,400.00 | 81.20 | 90.90 | 97.11 | 0.00 % | 0 | 1 |
| 2,420.00 | 92.40 | 102.00 | 332.00 | 0.00 % | 0 | 1 |
| 2,440.00 | 105.00 | 115.00 | 142.90 | 0.00 % | 0 | 1 |
| 2,460.00 | 119.00 | 129.00 | 161.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
