We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 38.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 45.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,260.00 | 140.90 | 149.00 | 156.16 | 79.70 % | 2 | 7 |
| 2,280.00 | 127.40 | 135.00 | 89.27 | 0.00 % | 0 | 9 |
| 2,300.00 | 114.40 | 121.90 | 100.00 | 0.00 % | 0 | 46 |
| 2,320.00 | 102.30 | 108.70 | 106.25 | 6.47 % | 1 | 10 |
| 2,340.00 | 90.60 | 97.00 | 97.64 | 5.56 % | 9 | 12 |
| 2,360.00 | 79.90 | 86.80 | 86.45 | 9.72 % | 10 | 5 |
| 2,380.00 | 69.90 | 77.00 | 76.15 | 87.56 % | 17 | 8 |
| 2,400.00 | 60.60 | 67.80 | 65.00 | 30.00 % | 12 | 15 |
| 2,420.00 | 52.00 | 59.00 | 35.87 | 0.00 % | 0 | 5 |
| 2,440.00 | 44.40 | 51.90 | 29.65 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,260.00 | 32.50 | 41.00 | 43.27 | 0.00 % | 0 | 18 |
| 2,280.00 | 38.90 | 47.00 | 76.40 | 0.00 % | 0 | 3 |
| 2,300.00 | 46.50 | 52.70 | 57.59 | 0.00 % | 0 | 6 |
| 2,320.00 | 53.60 | 61.00 | 55.75 | -41.38 % | 1 | 5 |
| 2,340.00 | 65.10 | 69.50 | 66.73 | -10.31 % | 1 | 10 |
| 2,360.00 | 71.70 | 79.00 | 135.15 | 0.00 % | 0 | 4 |
| 2,380.00 | 81.90 | 89.00 | 150.90 | 0.00 % | 0 | 1 |
| 2,400.00 | 91.80 | 100.00 | 97.11 | -25.30 % | 1 | 1 |
| 2,420.00 | 102.00 | 111.10 | 332.00 | 0.00 % | 0 | 1 |
| 2,440.00 | 114.90 | 124.00 | 142.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
