We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 84.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 92.70 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 92.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,960.00 | 138.40 | 146.00 | 400.00 | 0.00 % | 0 | 6 |
| 1,980.00 | 123.90 | 132.00 | 225.82 | 0.00 % | 0 | 9 |
| 2,000.00 | 110.10 | 117.80 | 110.00 | 0.00 % | 0 | 321 |
| 2,020.00 | 96.60 | 105.00 | 155.09 | 0.00 % | 0 | 27 |
| 2,040.00 | 84.30 | 92.70 | 92.10 | 0.00 % | 0 | 11 |
| 2,060.00 | 73.00 | 81.30 | 65.00 | 0.00 % | 0 | 11 |
| 2,080.00 | 66.20 | 70.00 | 76.02 | 0.00 % | 0 | 15 |
| 2,100.00 | 53.00 | 61.40 | 59.00 | -3.28 % | 1 | 11 |
| 2,120.00 | 44.20 | 52.10 | 67.33 | 0.00 % | 0 | 7 |
| 2,140.00 | 37.00 | 44.80 | 40.00 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,960.00 | 23.40 | 31.00 | 15.41 | 0.00 % | 0 | 32 |
| 1,980.00 | 29.10 | 36.70 | 29.93 | 0.00 % | 0 | 35 |
| 2,000.00 | 35.30 | 39.90 | 51.85 | 0.00 % | 0 | 50 |
| 2,020.00 | 42.10 | 46.70 | 41.80 | 0.00 % | 0 | 14 |
| 2,040.00 | 49.00 | 54.60 | 48.80 | 0.00 % | 0 | 33 |
| 2,060.00 | 58.00 | 63.40 | 80.18 | 0.00 % | 0 | 11 |
| 2,080.00 | 68.00 | 75.40 | 91.08 | 0.00 % | 0 | 18 |
| 2,100.00 | 78.40 | 85.60 | 82.00 | 0.00 % | 0 | 24 |
| 2,120.00 | 90.00 | 97.00 | 40.90 | 0.00 % | 0 | 1 |
| 2,140.00 | 102.00 | 109.20 | 62.10 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
