We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 29.00 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 35.50 | Open Interest | 15 | Day's Range | 32.23 - 32.23 |
| Open | 32.23 | Prev Close | 40.51 | Last Trade | 12/23/2024 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,960.00 | 134.20 | 143.10 | 400.00 | 0.00 % | 0 | 6 |
| 1,980.00 | 120.00 | 128.50 | 225.82 | 0.00 % | 0 | 9 |
| 2,000.00 | 106.00 | 114.70 | 110.00 | 0.00 % | 0 | 321 |
| 2,020.00 | 92.50 | 101.20 | 155.09 | 0.00 % | 0 | 27 |
| 2,040.00 | 81.40 | 88.90 | 92.10 | 0.00 % | 0 | 11 |
| 2,060.00 | 69.90 | 77.60 | 65.00 | 0.00 % | 0 | 11 |
| 2,080.00 | 59.70 | 67.30 | 64.50 | -15.15 % | 2 | 15 |
| 2,100.00 | 50.40 | 57.60 | 59.00 | -3.28 % | 1 | 11 |
| 2,120.00 | 42.40 | 47.00 | 67.33 | 0.00 % | 0 | 7 |
| 2,140.00 | 34.20 | 41.50 | 40.00 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,960.00 | 23.00 | 29.90 | 15.41 | 0.00 % | 0 | 32 |
| 1,980.00 | 27.10 | 34.70 | 29.93 | 0.00 % | 0 | 35 |
| 2,000.00 | 33.10 | 39.60 | 51.85 | 0.00 % | 0 | 50 |
| 2,020.00 | 40.10 | 46.60 | 41.80 | 0.00 % | 0 | 14 |
| 2,040.00 | 47.70 | 54.50 | 48.80 | 0.00 % | 0 | 33 |
| 2,060.00 | 57.00 | 64.10 | 80.18 | 0.00 % | 0 | 11 |
| 2,080.00 | 67.00 | 73.90 | 73.40 | -19.41 % | 2 | 18 |
| 2,100.00 | 77.10 | 85.20 | 84.44 | 2.98 % | 2 | 24 |
| 2,120.00 | 89.00 | 96.70 | 40.90 | 0.00 % | 0 | 1 |
| 2,140.00 | 102.10 | 109.40 | 62.10 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
