We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.00 | Volume | 11 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 29.00 | Open Interest | 11 | Day's Range | 26.01 - 26.01 |
| Open | 26.01 | Prev Close | 31.70 | Last Trade | 12/20/2024 12:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,000.00 | 123.00 | 133.00 | 110.00 | -51.11 % | 2 | 320 |
| 2,020.00 | 109.00 | 119.00 | 155.09 | 0.00 % | 0 | 27 |
| 2,040.00 | 96.10 | 106.00 | 92.10 | 0.00 % | 0 | 11 |
| 2,060.00 | 84.00 | 94.00 | 65.00 | -45.83 % | 1 | 10 |
| 2,080.00 | 73.00 | 83.00 | 76.02 | -71.47 % | 5 | 10 |
| 2,100.00 | 63.00 | 71.50 | 61.00 | 0.00 % | 0 | 11 |
| 2,120.00 | 53.00 | 63.00 | 67.33 | 0.00 % | 0 | 7 |
| 2,140.00 | 45.00 | 54.00 | 40.00 | 0.00 % | 0 | 3 |
| 2,160.00 | 37.00 | 46.90 | 40.51 | -10.38 % | 12 | 10 |
| 2,180.00 | 30.00 | 40.00 | 34.95 | -3.19 % | 1 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,000.00 | 28.00 | 38.00 | 51.85 | -0.29 % | 1 | 50 |
| 2,020.00 | 34.00 | 44.00 | 41.80 | -23.72 % | 4 | 15 |
| 2,040.00 | 41.00 | 50.90 | 48.80 | -28.24 % | 22 | 12 |
| 2,060.00 | 49.00 | 58.00 | 80.18 | 53.22 % | 5 | 10 |
| 2,080.00 | 57.00 | 67.00 | 91.08 | 16.13 % | 2 | 18 |
| 2,100.00 | 67.00 | 77.00 | 82.00 | -13.26 % | 1 | 24 |
| 2,120.00 | 78.00 | 87.00 | 40.90 | 0.00 % | 0 | 1 |
| 2,140.00 | 89.00 | 98.90 | 62.10 | 0.00 % | 0 | 5 |
| 2,160.00 | 101.40 | 111.40 | 127.00 | 5.90 % | 5 | 7 |
| 2,180.00 | 115.00 | 125.00 | 89.30 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
