We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 60.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 66.80 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 80.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,960.00 | 134.80 | 142.00 | 400.00 | 0.00 % | 0 | 6 |
| 1,980.00 | 119.80 | 128.00 | 225.82 | 0.00 % | 0 | 9 |
| 2,000.00 | 105.50 | 114.00 | 110.00 | 0.00 % | 0 | 321 |
| 2,020.00 | 92.40 | 100.90 | 155.09 | 0.00 % | 0 | 27 |
| 2,040.00 | 81.90 | 89.00 | 92.10 | 0.00 % | 0 | 11 |
| 2,060.00 | 70.30 | 78.00 | 65.00 | 0.00 % | 0 | 11 |
| 2,080.00 | 59.30 | 68.00 | 64.50 | -15.15 % | 2 | 15 |
| 2,100.00 | 51.00 | 58.80 | 59.00 | -3.28 % | 1 | 11 |
| 2,120.00 | 43.10 | 50.60 | 67.33 | 0.00 % | 0 | 7 |
| 2,140.00 | 35.40 | 43.00 | 40.00 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,960.00 | 23.70 | 30.80 | 15.41 | 0.00 % | 0 | 32 |
| 1,980.00 | 29.50 | 36.70 | 29.93 | 0.00 % | 0 | 35 |
| 2,000.00 | 36.00 | 41.60 | 51.85 | 0.00 % | 0 | 50 |
| 2,020.00 | 43.20 | 48.70 | 41.80 | 0.00 % | 0 | 14 |
| 2,040.00 | 50.70 | 56.60 | 48.80 | 0.00 % | 0 | 33 |
| 2,060.00 | 60.00 | 66.80 | 80.18 | 0.00 % | 0 | 11 |
| 2,080.00 | 70.40 | 77.00 | 73.40 | -19.41 % | 2 | 18 |
| 2,100.00 | 81.20 | 88.70 | 84.44 | 2.98 % | 3 | 24 |
| 2,120.00 | 92.10 | 100.00 | 40.90 | 0.00 % | 0 | 1 |
| 2,140.00 | 105.10 | 113.30 | 62.10 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
