ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FICO Fair Isaac Inc

1,917.63
-46.79 (-2.38%)
Jan 10 2025 - Closed
Delayed by 15 minutes

FICO Jan 17 2025 2280 Put

276.17 0.00 (0.00%)
Bid 359.00 Volume 0 Exp. Date Jan 17 2025
Ask 368.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 276.17 Last Trade - -

FICO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,820.00100.70108.00189.900.00 %01
1,840.0083.7091.90254.000.00 %03
1,860.0068.2075.6077.00-50.32 %12
1,880.0053.8061.00100.000.00 %01
1,900.0041.0049.0084.000.00 %07
1,920.0029.8037.60473.900.00 %03
1,940.0020.2028.3044.550.00 %075
1,960.0014.1019.6017.70-46.53 %16
1,980.008.5014.1028.550.00 %010
2,000.005.6010.108.70-46.92 %1322

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,820.003.807.308.190.00 %058
1,840.006.6012.4012.2417.47 %122
1,860.0010.5017.1014.852.70 %167
1,880.0016.0023.0019.854.04 %217
1,900.0022.5030.6026.8167.56 %6144
1,920.0031.9039.6036.006.13 %6215
1,940.0042.8050.3046.0076.92 %6268
1,960.0055.0062.8035.950.00 %030
1,980.0070.2077.4068.3146.75 %234
2,000.0086.0093.4056.000.00 %029