Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
FIGS Inc (FIGS)
FIGS Inc (FIGS) Options

FIGS FIGS Inc

5.39

0.00 (0.00%)

Pre Market

Last Updated: 04:00:06

Delayed by 15 minutes

FIGS Jul 19 2024 5 Put

View Full FIGS Chain

0.10 0.00 (0.00%)

Bid	0.05	Volume	41	Exp. Date	Jul 19 2024
Ask	0.10	Open Interest	1,303	Day's Range	0.05 - 0.10
Open	0.05	Prev Close	0.10	Last Trade	7/08/2024 11:27

FIGS Option Chain - Jul 19 2024

FIGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.00	3.10	3.12	0.00 %	0	13
5.00	0.40	0.55	0.51	0.00 %	0	4,677
7.50	0.04	0.05	0.04	0.00 %	0	1,982
10.00	0.05	0.05	0.05	0.00 %	0	1,385
12.50	0.06	0.05	0.06	0.00 %	0	112
15.00	0.35	0.15	0.35	0.00 %	0	193

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.01	0.05	0.01	0.00 %	0	10
5.00	0.05	0.10	0.10	0.00 %	41	1,303
7.50	2.05	2.20	2.16	0.00 %	0	56
10.00	3.70	5.50	4.10	0.00 %	0	0
12.50	6.10	8.00	5.04	0.00 %	0	0
15.00	8.70	10.50	0.00	0.00 %	0	0

Golden Triangle Ventures (PK)

Intergrated Cannabis Sol... (PK)

Faraday Future Intellige...

AMC Entertainment

Impact Fusion (PK)

Brookmount Explorations (PK)

Decentral Life (PK)

RespireRx Pharmaceuticals (PK)

Bell Buckle (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions