ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FIGS FIGS Inc

5.39
0.00 (0.00%)
Pre Market
Last Updated: 04:00:06
Delayed by 15 minutes

FIGS Jul 19 2024 15 Put

0.00 0.00 (0.00%)
Bid 8.70 Volume 0 Exp. Date Jul 19 2024
Ask 10.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FIGS Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.003.103.120.00 %013
5.000.400.550.510.00 %04,677
7.500.040.050.040.00 %01,982
10.000.050.050.050.00 %01,385
12.500.060.050.060.00 %0112
15.000.350.150.350.00 %0193

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.010.050.010.00 %010
5.000.050.100.100.00 %411,303
7.502.052.202.160.00 %056
10.003.705.504.100.00 %00
12.506.108.005.040.00 %00
15.008.7010.500.000.00 %00