FinVolution FINV - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
FinVolution Group (FINV)
FinVolution Group (FINV) Options

FinVolution Group (FINV)

8.42

-0.01

(-0.12%)

Closed March 06 4:00PM

Delayed by 15 minutes

8.42

0.00

( 0.00% )

Pre Market: 4:13AM

Delayed by 15 minutes

FINV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.30	6.70	5.60	6.00	0.00	0.00 %	0	0	-
5.00	2.90	3.80	3.54	3.35	0.00	0.00 %	0	54	-
7.50	0.90	1.10	1.00	1.00	0.05	5.26 %	13	2,612	3/06/2025
10.00	0.10	0.10	0.10	0.10	0.05	100.00 %	8	6,903	3/06/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	4	-
7.50	0.10	0.30	0.10	0.20	0.00	0.00 %	0	108	-
10.00	0.25	2.85	1.60	1.55	-0.21	-11.60 %	2	2	3/06/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FAMIFarmmi Inc	$ 0.3998 (74.89%)	13.28M
PSTVPlus Therapeutics Inc	$ 2.28 (58.33%)	4.93M
SUNESUNation Energy Inc	$ 0.27 (52.46%)	4.46M
EWTXEdgewise Therapeutics Inc	$ 39.00 (38.64%)	301
PEVPhoenix Motor Inc	$ 0.4416 (29.84%)	1.8M
SYRESpyre Therapeutics Inc	$ 13.01 (-36.54%)	7
LUNRIntuitive Machines Inc	$ 7.41 (-34.19%)	526.24k
IDYAIDEAYA Biosciences Inc	$ 14.22 (-25.43%)	11
OMEROmeros Corporation	$ 5.95 (-20.40%)	2
VRDNViridian Therapeutics Inc	$ 13.00 (-18.14%)	304
FAMIFarmmi Inc	$ 0.3998 (74.89%)	13.28M
PSTVPlus Therapeutics Inc	$ 2.28 (58.33%)	4.93M
SUNESUNation Energy Inc	$ 0.27 (52.46%)	4.46M
PEVPhoenix Motor Inc	$ 0.4416 (29.84%)	1.8M
AGMHAGM Group Holdings Inc	$ 0.1873 (-12.88%)	1.21M

Monksdream

Monksdream 2 years ago

FINV new 52 week high

MfridgeV2

MfridgeV2 4 years ago

50% later and nope. :)

ClayTrader

ClayTrader 4 years ago

* * $FINV Video Chart 03-11-2021 * *

Link to Video - click here to watch the technical chart video

MfridgeV2

MfridgeV2 4 years ago

Looks to be heading in the right direction, we’ll see if I get any company.

EMPATHY

EMPATHY 4 years ago

Punched out, getting too hot.

Nice $$$ made today, looking for consolidation/retrace.

gl

EMPATHY

EMPATHY 4 years ago

Loading Sept $5 calls.

Looks good from here.

China fintechs getting hot.

Earnings March 18ish.

jimmy lipper

jimmy lipper 5 years ago

Anyone know anything about this stock? Seems like some big institutions are in it.

Rep Fse Oat/princip 2055

Republic of France 10/60...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions