We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 21.30 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 25.90 | Open Interest | 22 | Day's Range | 44.09 - 44.09 |
| Open | 44.09 | Prev Close | 39.00 | Last Trade | 7/17/2024 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 50.60 | 55.50 | 59.00 | 0.00 % | 0 | 0 |
| 260.00 | 41.00 | 45.50 | 46.10 | 0.00 % | 0 | 1 |
| 270.00 | 31.00 | 35.40 | 58.30 | 0.00 % | 0 | 16 |
| 280.00 | 21.30 | 25.90 | 44.09 | 13.05 % | 2 | 22 |
| 290.00 | 13.10 | 16.50 | 34.34 | -0.46 % | 2 | 29 |
| 300.00 | 5.00 | 8.50 | 32.60 | 0.00 % | 0 | 39 |
| 310.00 | 0.80 | 4.40 | 27.00 | 0.00 % | 0 | 25 |
| 320.00 | 0.35 | 2.60 | 2.05 | -87.37 % | 4 | 69 |
| 330.00 | 0.15 | 0.80 | 0.50 | -92.35 % | 2 | 69 |
| 340.00 | 0.05 | 2.15 | 0.71 | -49.29 % | 1 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 2.68 | 0.05 | 2.68 | 0.00 % | 0 | 12 |
| 260.00 | 0.05 | 0.05 | 0.05 | -72.22 % | 2 | 24 |
| 270.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 24 |
| 280.00 | 0.20 | 0.40 | 0.60 | 300.00 % | 23 | 97 |
| 290.00 | 0.15 | 3.10 | 0.25 | 8.70 % | 1 | 41 |
| 300.00 | 1.25 | 5.30 | 1.90 | 239.29 % | 6 | 108 |
| 310.00 | 6.80 | 10.50 | 4.50 | 240.91 % | 5 | 31 |
| 320.00 | 15.20 | 19.50 | 13.28 | 791.28 % | 3 | 20 |
| 330.00 | 24.90 | 29.50 | 29.10 | 0.00 % | 0 | 42 |
| 340.00 | 34.60 | 39.50 | 17.98 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
