We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 31 | Day's Range | 1.32 - 1.32 |
| Open | 1.32 | Prev Close | 4.00 | Last Trade | 7/16/2024 13:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 48.10 | 53.00 | 39.00 | 0.00 % | 0 | 22 |
| 290.00 | 34.50 | 34.50 | 34.50 | 0.00 % | 0 | 29 |
| 300.00 | 28.80 | 33.00 | 32.60 | 20.74 % | 2 | 41 |
| 310.00 | 19.80 | 23.50 | 27.00 | 57.43 % | 2 | 26 |
| 320.00 | 11.20 | 14.20 | 16.23 | 80.33 % | 17 | 70 |
| 330.00 | 4.90 | 6.90 | 6.54 | 82.68 % | 23 | 80 |
| 340.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 25 |
| 350.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 210 |
| 360.00 | 0.30 | 2.35 | 0.30 | 0.00 % | 0 | 41 |
| 370.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 3 | 98 |
| 290.00 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 41 |
| 300.00 | 0.30 | 2.15 | 0.56 | 12.00 % | 3 | 108 |
| 310.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 31 |
| 320.00 | 0.85 | 3.70 | 1.49 | -88.11 % | 4 | 20 |
| 330.00 | 29.10 | 29.10 | 29.10 | 0.00 % | 0 | 42 |
| 340.00 | 9.60 | 13.70 | 17.98 | 0.00 % | 0 | 9 |
| 350.00 | 23.78 | 23.78 | 23.78 | 0.00 % | 0 | 1 |
| 360.00 | 27.50 | 32.20 | 32.90 | 0.00 % | 0 | 1 |
| 370.00 | 49.00 | 49.00 | 49.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
