Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 87.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 91.50 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 92.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 50.00 | 54.50 | 56.00 | 0.00 % | 0 | 16 |
| 450.00 | 54.10 | 54.10 | 54.10 | 0.00 % | 0 | 63 |
| 460.00 | 34.00 | 38.50 | 44.24 | 0.00 % | 0 | 23 |
| 470.00 | 27.00 | 31.50 | 29.38 | -30.05 % | 1 | 41 |
| 480.00 | 20.50 | 25.50 | 23.04 | -1.96 % | 3 | 26 |
| 490.00 | 16.00 | 20.00 | 20.50 | -24.07 % | 6 | 87 |
| 500.00 | 14.15 | 14.15 | 14.15 | 0.00 % | 0 | 52 |
| 510.00 | 8.10 | 12.50 | 9.80 | -20.20 % | 1 | 14 |
| 520.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 11 |
| 530.00 | 3.10 | 8.00 | 5.00 | -50.00 % | 1 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 1.10 | 3.90 | 3.69 | -11.51 % | 2 | 13 |
| 450.00 | 2.50 | 7.50 | 4.00 | -19.19 % | 7 | 3 |
| 460.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 3 |
| 470.00 | 8.00 | 12.50 | 5.20 | 0.00 % | 0 | 24 |
| 480.00 | 12.00 | 16.30 | 13.30 | 10.83 % | 7 | 11 |
| 490.00 | 16.50 | 20.90 | 17.50 | 63.09 % | 3 | 2 |
| 500.00 | 22.50 | 26.50 | 16.00 | 7.31 % | 1 | 5 |
| 510.00 | 29.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 36.50 | 41.00 | 30.55 | 0.00 % | 0 | 1 |
| 530.00 | 44.50 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
