Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 41 | Day's Range | 1.15 - 1.15 |
| Open | 1.15 | Prev Close | 1.82 | Last Trade | 11/22/2024 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 46.50 | 50.40 | 50.13 | 0.00 % | 0 | 65 |
| 460.00 | 38.50 | 43.50 | 41.87 | 0.00 % | 0 | 18 |
| 470.00 | 31.50 | 34.50 | 35.57 | 0.00 % | 0 | 37 |
| 480.00 | 25.10 | 28.00 | 23.50 | -16.07 % | 2 | 28 |
| 490.00 | 19.50 | 23.00 | 21.00 | -4.33 % | 2 | 102 |
| 500.00 | 15.00 | 19.50 | 15.00 | -15.01 % | 2 | 44 |
| 510.00 | 11.00 | 14.30 | 14.04 | 0.00 % | 0 | 11 |
| 520.00 | 8.00 | 12.00 | 4.57 | 0.00 % | 0 | 2 |
| 530.00 | 5.50 | 8.20 | 4.32 | 0.00 % | 0 | 1 |
| 540.00 | 3.50 | 6.60 | 5.50 | 89.00 % | 2 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 4.00 | 8.50 | 7.30 | 0.00 % | 0 | 3 |
| 460.00 | 6.50 | 10.50 | 8.77 | 15.39 % | 1 | 4 |
| 470.00 | 9.60 | 12.70 | 11.77 | -38.57 % | 2 | 12 |
| 480.00 | 13.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 17.40 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 28.60 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 35.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 43.20 | 47.50 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 51.00 | 55.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
