We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 175 | Day's Range | 1.20 - 2.76 |
| Open | 2.76 | Prev Close | 4.30 | Last Trade | 1/10/2025 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 47.20 | 53.80 | 38.60 | 0.00 % | 0 | 12 |
| 400.00 | 36.00 | 44.50 | 50.80 | 0.00 % | 0 | 25 |
| 410.00 | 30.10 | 35.80 | 35.67 | 0.00 % | 0 | 12 |
| 420.00 | 21.40 | 25.50 | 21.70 | -20.43 % | 1 | 5 |
| 430.00 | 13.10 | 19.30 | 16.90 | 0.00 % | 0 | 27 |
| 440.00 | 6.60 | 14.50 | 15.00 | 0.00 % | 0 | 29 |
| 450.00 | 5.20 | 8.40 | 6.00 | -47.00 % | 5 | 40 |
| 460.00 | 1.05 | 5.70 | 7.10 | 0.00 % | 0 | 30 |
| 470.00 | 0.35 | 2.00 | 1.20 | -72.09 % | 3 | 175 |
| 480.00 | 0.10 | 4.80 | 2.55 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.30 | 4.10 | 1.95 | 0.00 % | 0 | 38 |
| 400.00 | 0.20 | 4.80 | 0.50 | 0.00 % | 0 | 109 |
| 410.00 | 0.95 | 5.00 | 2.40 | 0.00 % | 0 | 18 |
| 420.00 | 1.60 | 5.90 | 11.00 | 0.00 % | 0 | 45 |
| 430.00 | 3.20 | 10.50 | 6.70 | 103.03 % | 6 | 111 |
| 440.00 | 7.70 | 14.40 | 15.10 | 0.00 % | 0 | 8 |
| 450.00 | 13.30 | 19.70 | 16.88 | 8.21 % | 2 | 18 |
| 460.00 | 20.20 | 27.10 | 38.00 | 0.00 % | 0 | 21 |
| 470.00 | 28.60 | 35.40 | 32.33 | 32.88 % | 2 | 16 |
| 480.00 | 37.90 | 44.60 | 58.03 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
