![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 9.10 | 11.20 | 8.22 | 10.15 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 8.10 | 8.30 | 5.40 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 7.10 | 7.40 | 7.20 | 7.25 | 1.80 | 33.33 % | 1 | 1 | 2/14/2025 |
7.00 | 6.10 | 6.30 | 5.90 | 6.20 | 0.00 | 0.00 % | 0 | 104 | - |
8.00 | 5.10 | 5.30 | 4.60 | 5.20 | 0.00 | 0.00 % | 0 | 383 | - |
9.00 | 4.10 | 4.30 | 4.00 | 4.20 | 0.50 | 14.29 % | 101 | 1,134 | 2/14/2025 |
10.00 | 3.20 | 3.30 | 3.15 | 3.25 | 0.75 | 31.25 % | 180 | 5,409 | 2/14/2025 |
11.00 | 2.15 | 2.30 | 2.05 | 2.225 | 0.70 | 51.85 % | 141 | 12,842 | 2/14/2025 |
12.00 | 1.20 | 1.30 | 1.20 | 1.25 | 0.65 | 118.18 % | 147 | 12,835 | 2/14/2025 |
13.00 | 0.30 | 0.40 | 0.37 | 0.35 | 0.32 | 640.00 % | 1,019 | 10,706 | 2/14/2025 |
14.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 66 | 2,707 | 2/14/2025 |
15.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 137 | - |
16.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 632 | - |
17.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 105 | - |
18.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
19.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 4 | - |
6.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 127 | - |
7.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 177 | - |
8.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 2,980 | 2/14/2025 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9,131 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4,177 | - |
11.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 2 | 2,857 | 2/14/2025 |
12.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.03 | -50.00 % | 64 | 3,071 | 2/14/2025 |
13.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.52 | -80.00 % | 52 | 764 | 2/14/2025 |
14.00 | 0.60 | 0.95 | 1.07 | 0.775 | -0.33 | -23.57 % | 21 | 5 | 2/14/2025 |
15.00 | 1.60 | 1.85 | 4.20 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.80 | 5.00 | 4.40 | 3.40 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 2.90 | 5.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.80 | 7.50 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.70 | 7.90 | 6.45 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions