Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.60 | 9.90 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.10 | 7.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.80 | 5.70 | 5.40 | 4.75 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 2.20 | 2.40 | 2.44 | 2.30 | 0.00 | 0.00 % | 0 | 331 | - |
12.50 | 0.35 | 0.45 | 0.42 | 0.40 | 0.07 | 20.00 % | 1 | 7,333 | 09:35:23 |
15.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 2,268 | - |
17.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 11 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 40 | 1,666 | 13:54:56 |
12.50 | 0.55 | 0.65 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 3,317 | - |
15.00 | 2.80 | 4.80 | 2.92 | 3.80 | 0.67 | 29.78 % | 1 | 2 | 15:42:43 |
17.50 | 4.40 | 8.00 | 4.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions