Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.60 | 9.90 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.10 | 7.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.60 | 4.90 | 5.40 | 4.75 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 1.05 | 2.55 | 2.30 | 1.80 | -0.14 | -5.74 % | 6 | 331 | 14:48:14 |
12.50 | 0.25 | 0.35 | 0.40 | 0.30 | 0.05 | 14.29 % | 116 | 7,333 | 15:22:10 |
15.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 2,268 | - |
17.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 11 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,666 | - |
12.50 | 0.55 | 0.65 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 3,317 | - |
15.00 | 2.70 | 4.20 | 2.25 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 4.40 | 8.00 | 4.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions