We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 81 | Day's Range | 1.08 - 1.08 |
| Open | 1.08 | Prev Close | 1.07 | Last Trade | 7/17/2024 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.95 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.95 | 4.30 | 2.20 | 0.00 % | 0 | 1 |
| 26.00 | 0.80 | 1.70 | 1.40 | 47.37 % | 1 | 17 |
| 27.00 | 0.25 | 0.40 | 0.29 | -3.33 % | 54 | 244 |
| 28.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 161 | 752 |
| 29.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 9 | 510 |
| 30.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 186 |
| 31.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 11 |
| 25.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 7 |
| 26.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 216 |
| 27.00 | 0.05 | 0.15 | 0.14 | -6.67 % | 36 | 115 |
| 28.00 | 0.60 | 0.95 | 1.08 | 0.93 % | 1 | 81 |
| 29.00 | 1.35 | 3.20 | 1.83 | 0.00 % | 0 | 1 |
| 30.00 | 2.50 | 4.90 | 2.12 | 0.00 % | 0 | 8 |
| 31.00 | 3.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
