We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.45 | 4.00 | 2.20 | 0.00 % | 0 | 1 |
| 26.00 | 0.45 | 2.95 | 0.80 | -27.27 % | 1 | 16 |
| 27.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 8 | 284 |
| 28.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 813 |
| 29.00 | 0.02 | 0.15 | 0.15 | 650.00 % | 1 | 483 |
| 30.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 176 |
| 31.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 11 |
| 25.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 5 |
| 26.00 | 0.15 | 1.45 | 0.15 | 0.00 % | 0 | 216 |
| 27.00 | 0.05 | 0.30 | 0.10 | 100.00 % | 57 | 146 |
| 28.00 | 0.75 | 2.30 | 1.13 | 25.56 % | 4 | 81 |
| 29.00 | 1.70 | 4.20 | 3.70 | 0.00 % | 0 | 1 |
| 30.00 | 2.65 | 5.10 | 4.70 | 0.00 % | 0 | 8 |
| 31.00 | 3.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
