Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.00 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 6 | Day's Range | 5.20 - 5.20 |
| Open | 5.20 | Prev Close | 3.60 | Last Trade | 11/25/2024 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.00 | 6.70 | 5.20 | 44.44 % | 6 | 6 |
| 22.00 | 3.50 | 6.00 | 4.00 | 0.00 % | 0 | 6 |
| 23.00 | 3.00 | 3.30 | 3.20 | -1.23 % | 3 | 189 |
| 24.00 | 2.15 | 2.30 | 2.00 | -15.25 % | 60 | 372 |
| 25.00 | 1.15 | 1.30 | 1.21 | 0.00 % | 0 | 144 |
| 26.00 | 0.30 | 0.40 | 0.39 | -13.33 % | 32 | 1,329 |
| 27.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 2 | 173 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 45 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 9 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 50 |
| 22.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 16 |
| 23.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 1 | 97 |
| 24.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 281 |
| 25.00 | 0.25 | 0.35 | 0.39 | 34.48 % | 13 | 1,192 |
| 26.00 | 0.75 | 0.85 | 0.85 | 6.25 % | 107 | 43 |
| 27.00 | 1.50 | 1.90 | 1.65 | 0.00 % | 0 | 301 |
| 28.00 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.65 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.70 | 5.20 | 5.95 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
