ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FLNG FLEX LNG Ltd

25.72
0.21 (0.82%)
Feb 03 2025 - Closed
Delayed by 15 minutes

FLNG Feb 21 2025 22 Put

0.10 0.01 (11.11%)
Bid 0.09 Volume 1 Exp. Date Feb 21 2025
Ask 0.40 Open Interest 155 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.09 Last Trade 2/03/2025 15:21

FLNG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.004.106.804.540.00 %028
22.003.305.803.300.00 %0141
23.002.153.102.60-2.99 %2206
24.001.952.102.200.00 %0287
25.001.151.551.10-12.00 %10382
26.000.650.750.742.78 %441522
27.000.250.400.33-17.50 %17449
28.000.050.150.10-33.33 %13325
29.000.050.150.050.00 %0156
30.000.060.100.060.00 %0117

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.051.000.050.00 %011
22.000.090.400.1011.11 %1155
23.000.050.400.2017.65 %9340
24.000.150.300.240.00 %0389
25.000.450.600.5510.00 %402766
26.000.601.000.850.00 %0104
27.000.852.851.400.00 %06
28.001.904.102.95-5.14 %15
29.002.605.504.500.00 %00
30.003.606.206.030.00 %00