ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FLO Flowers Foods Inc

19.22
-0.72 (-3.61%)
Last Updated: 12:51:53
Delayed by 15 minutes

FLO Jan 17 2025 15 Call

7.50 0.00 (0.00%)
Bid 3.80 Volume 0 Exp. Date Jan 17 2025
Ask 5.30 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.50 Last Trade - -

FLO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.505.208.800.000.00 %00
15.003.805.307.500.00 %01
17.501.602.102.15-0.46 %1100
20.000.300.100.03-90.00 %1723
22.500.050.050.050.00 %0393
25.000.190.750.190.00 %0395
30.000.050.050.050.00 %0230

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.050.100.050.00 %028
20.000.700.900.85240.00 %31149
22.503.203.502.100.00 %083
25.005.306.304.610.00 %00
30.0010.2012.105.500.00 %00