Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Flowers Foods Inc (FLO)
Flowers Foods Inc (FLO) Options

FLO Flowers Foods Inc

20.45

0.00 (0.00%)

Dec 22 2024 - Closed

Delayed by 15 minutes

FLO Jan 17 2025 22.5 Call

View Full FLO Chain

0.05 -0.04 (-44.44%)

Bid	0.05	Volume	2	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	296	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.09	Last Trade	12/20/2024 15:56

FLO Option Chain - Jan 17 2025

FLO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	6.90	10.10	0.00	0.00 %	0	0
15.00	3.60	7.20	7.50	0.00 %	0	1
17.50	2.65	3.30	3.43	0.00 %	0	1
20.00	0.30	2.65	1.25	0.00 %	0	5
22.50	0.05	0.05	0.05	-44.44 %	2	296
25.00	0.05	0.15	0.05	0.00 %	0	396
30.00	0.05	0.05	0.05	0.00 %	0	230

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	1.30	0.00	0.00 %	0	0
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.00	0.10	0.08	0.00 %	4	0
20.00	0.15	0.25	0.23	53.33 %	4	134
22.50	1.85	2.20	2.15	34.38 %	18	152
25.00	2.90	5.40	4.61	61.75 %	20	2
30.00	9.00	9.90	5.50	0.00 %	0	0

Republic of Romania

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions