ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FLO Flowers Foods Inc

21.06
0.43 (2.08%)
Dec 20 2024 - Closed
Delayed by 15 minutes

FLO Jan 17 2025 30 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Ask 0.05 Open Interest 230 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

FLO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.9010.100.000.00 %00
15.003.607.207.500.00 %01
17.502.653.303.430.00 %01
20.000.302.651.250.00 %05
22.500.050.050.05-44.44 %2296
25.000.050.150.050.00 %0396
30.000.050.050.050.00 %0230

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.300.000.00 %00
15.000.000.100.000.00 %00
17.500.000.100.080.00 %20
20.000.150.250.2353.33 %4134
22.501.852.202.1534.38 %18152
25.002.905.404.6161.75 %202
30.009.009.905.500.00 %00