Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Flowers Foods Inc (FLO)
Flowers Foods Inc (FLO) Options

FLO Flowers Foods Inc

20.45

0.00 (0.00%)

Dec 22 2024 - Closed

Delayed by 15 minutes

FLO Jan 17 2025 20 Put

View Full FLO Chain

0.23 0.08 (53.33%)

Bid	0.15	Volume	4	Exp. Date	Jan 17 2025
Ask	0.25	Open Interest	134	Day's Range	0.23 - 0.33
Open	0.33	Prev Close	0.15	Last Trade	12/20/2024 10:08

FLO Option Chain - Jan 17 2025

FLO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	6.90	10.10	0.00	0.00 %	0	0
15.00	3.60	7.20	7.50	0.00 %	0	1
17.50	2.65	3.30	3.43	0.00 %	0	1
20.00	0.30	2.65	1.25	0.00 %	0	5
22.50	0.05	0.05	0.05	-44.44 %	2	296
25.00	0.05	0.15	0.05	0.00 %	0	396
30.00	0.05	0.05	0.05	0.00 %	0	230

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	1.30	0.00	0.00 %	0	0
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.00	0.10	0.08	0.00 %	4	0
20.00	0.15	0.25	0.23	53.33 %	4	134
22.50	1.85	2.20	2.15	34.38 %	18	152
25.00	2.90	5.40	4.61	61.75 %	20	2
30.00	9.00	9.90	5.50	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions