We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.52 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.50 | 13.80 | 12.60 | 0.00 % | 0 | 208 |
| 40.00 | 10.60 | 11.40 | 10.65 | 0.00 % | 0 | 2,098 |
| 42.50 | 7.00 | 9.10 | 13.71 | 0.00 % | 0 | 1,241 |
| 45.00 | 5.50 | 6.60 | 5.70 | 0.00 % | 0 | 7,710 |
| 47.50 | 3.40 | 5.30 | 3.95 | 0.00 % | 0 | 712 |
| 50.00 | 2.00 | 2.15 | 2.15 | 7.50 % | 66 | 8,753 |
| 52.50 | 0.85 | 1.00 | 0.94 | 10.59 % | 57 | 1,038 |
| 55.00 | 0.30 | 0.45 | 0.35 | -12.50 % | 38 | 1,157 |
| 57.50 | 0.10 | 0.15 | 0.15 | -37.50 % | 187 | 12,769 |
| 60.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 3,735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 812 |
| 40.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 667 |
| 42.50 | 0.23 | 1.05 | 0.23 | 0.00 % | 0 | 566 |
| 45.00 | 0.10 | 0.25 | 0.20 | -33.33 % | 18 | 565 |
| 47.50 | 0.40 | 0.55 | 0.48 | -46.67 % | 61 | 713 |
| 50.00 | 1.10 | 1.25 | 1.23 | -15.17 % | 52 | 631 |
| 52.50 | 2.45 | 2.75 | 2.77 | 0.00 % | 0 | 1,366 |
| 55.00 | 2.90 | 4.70 | 4.91 | 0.00 % | 0 | 153 |
| 57.50 | 5.60 | 7.10 | 3.20 | 0.00 % | 0 | 262 |
| 60.00 | 9.10 | 9.50 | 4.84 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
