ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FLR Fluor Corp

44.93
-1.43 (-3.08%)
After Hours
Last Updated: 16:43:20
Delayed by 15 minutes

FLR Feb 21 2025 27.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FLR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.5010.2015.0017.600.00 %02
35.008.0012.5014.000.00 %016
37.507.4010.3014.960.00 %010
40.005.405.9011.400.00 %01
42.503.504.003.80-24.75 %828
45.002.102.602.42-32.78 %19986
47.501.201.551.37-32.84 %8495
50.000.800.900.85-29.17 %3,188383
52.500.301.250.3516.67 %23,406
55.000.100.300.15-54.55 %322,913

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.500.100.050.100.00 %01
35.000.000.700.000.00 %00
37.500.200.400.200.00 %08
40.000.250.800.6585.71 %854162
42.501.151.501.3771.25 %1,04110,260
45.002.152.652.5051.52 %321212
47.503.804.203.9741.79 %42,539
50.003.706.205.1236.17 %1402
52.506.908.407.9842.50 %152
55.008.0012.509.700.00 %083