Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Flowserve Corp (FLS)
Flowserve Corp (FLS) Options

FLS Flowserve Corp

49.92

-0.81 (-1.60%)

Last Updated: 13:56:15

Delayed by 15 minutes

FLS Aug 16 2024 60 Call

View Full FLS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	2.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FLS Option Chain - Aug 16 2024

FLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	5.20	5.40	2.45	0.00 %	0	3
46.00	4.30	4.50	5.30	0.00 %	0	5
47.00	3.50	3.70	2.29	0.00 %	0	112
48.00	2.75	2.90	3.69	0.00 %	0	93
49.00	2.10	2.20	2.40	4.35 %	5	56
50.00	1.50	1.60	1.80	-14.29 %	2	118
55.00	0.20	0.25	0.36	0.00 %	0	90
60.00	0.00	2.15	0.00	0.00 %	0	0
65.00	0.00	2.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.20	0.25	0.27	0.00 %	0	4
46.00	0.30	0.40	1.25	0.00 %	0	22
47.00	0.45	0.55	0.01	-99.39 %	1	12
48.00	0.70	0.75	0.66	-70.67 %	1	6
49.00	1.00	1.10	0.70	0.00 %	0	14
50.00	1.45	1.50	1.30	35.42 %	1	10
55.00	5.10	5.30	0.00	0.00 %	0	0
60.00	8.30	11.60	0.00	0.00 %	0	0
65.00	13.00	16.60	0.00	0.00 %	0	0

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Enzolytics (PK)

NioCorp Developments

Progressive Care (QB)

Ronn Motor (PK)

AMC Entertainment

Impact Fusion (PK)

SMC Entertainment (PK)

Mullen Automotive

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions