Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Flowserve Corp (FLS)
Flowserve Corp (FLS) Options

FLS Flowserve Corp

49.505

-1.23 (-2.41%)

Last Updated: 15:59:43

Delayed by 15 minutes

FLS Aug 16 2024 45 Put

View Full FLS Chain

0.27 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Aug 16 2024
Ask	0.35	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.27	Last Trade	- -

FLS Option Chain - Aug 16 2024

FLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	4.90	5.20	2.45	0.00 %	0	3
46.00	4.00	4.20	5.30	0.00 %	0	5
47.00	3.20	3.40	2.29	0.00 %	0	112
48.00	1.95	2.65	3.69	0.00 %	0	93
49.00	1.85	2.00	2.00	-13.04 %	6	56
50.00	1.35	1.45	1.44	-31.43 %	16	118
55.00	0.15	0.25	0.20	-44.44 %	1	90
60.00	0.00	2.15	0.00	0.00 %	0	0
65.00	0.00	2.15	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.25	0.35	0.27	0.00 %	0	4
46.00	0.40	0.50	1.25	0.00 %	0	22
47.00	0.60	0.65	0.01	-99.39 %	1	12
48.00	0.80	0.95	0.66	-70.67 %	1	6
49.00	1.15	1.30	0.70	0.00 %	0	14
50.00	1.65	1.75	1.30	35.42 %	1	10
55.00	4.10	6.40	0.00	0.00 %	0	0
60.00	8.30	11.50	0.00	0.00 %	0	0
65.00	13.30	17.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions