![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 21.60 | 24.90 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 16.70 | 19.90 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 11.70 | 14.20 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.10 | 9.00 | 2.85 | 8.05 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 3.80 | 4.10 | 3.80 | 3.95 | 0.64 | 20.25 % | 5 | 625 | 13:27:41 |
65.00 | 0.80 | 0.95 | 0.92 | 0.875 | 0.14 | 17.95 % | 67 | 1,646 | 13:25:12 |
70.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.02 | 15.38 % | 1,090 | 276 | 13:17:29 |
75.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.12 | -60.00 % | 1,077 | 13 | 13:33:37 |
60.00 | 0.35 | 0.55 | 0.49 | 0.45 | -0.26 | -34.67 % | 1,187 | 388 | 13:21:00 |
65.00 | 2.25 | 2.50 | 2.45 | 2.375 | -1.22 | -33.24 % | 8 | 3 | 13:06:12 |
70.00 | 6.10 | 7.90 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.10 | 13.30 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.10 | 18.30 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.10 | 23.30 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions