![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 20.20 | 25.00 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.10 | 20.00 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.10 | 14.80 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.30 | 9.50 | 2.85 | 7.40 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 2.05 | 3.40 | 3.16 | 2.725 | -0.24 | -7.06 % | 1 | 625 | 2/14/2025 |
65.00 | 0.60 | 0.95 | 0.78 | 0.775 | 0.13 | 20.00 % | 66 | 1,594 | 2/14/2025 |
70.00 | 0.05 | 0.25 | 0.13 | 0.15 | 0.03 | 30.00 % | 3 | 276 | 2/14/2025 |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.20 | 4.40 | 0.20 | 2.30 | 0.00 | 0.00 % | 0 | 13 | - |
60.00 | 0.65 | 1.50 | 0.75 | 1.075 | 0.05 | 7.14 % | 45 | 347 | 2/14/2025 |
65.00 | 3.10 | 5.90 | 3.67 | 4.50 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 7.30 | 10.10 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.40 | 15.00 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.10 | 20.00 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.10 | 25.00 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions