Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Flowserve Corp (FLS)
Flowserve Corp (FLS) Options

FLS Flowserve Corp

60.545

0.885 (1.48%)

Last Updated: 11:04:26

Delayed by 15 minutes

FLS Jan 17 2025 49 Call

View Full FLS Chain

4.21 0.00 (0.00%)

Bid	10.10	Volume	0	Exp. Date	Jan 17 2025
Ask	12.90	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.21	Last Trade	- -

FLS Option Chain - Jan 17 2025

FLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	12.90	14.90	6.40	0.00 %	0	0
48.00	11.70	14.30	4.80	0.00 %	0	2
49.00	10.10	12.90	4.21	0.00 %	0	14
50.00	10.40	11.00	9.35	0.00 %	0	72
55.00	5.40	5.90	3.30	0.00 %	0	930
60.00	0.85	1.00	0.56	0.00 %	0	881
65.00	0.10	0.75	0.10	0.00 %	0	273
70.00	0.75	0.75	0.75	0.00 %	0	65
75.00	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	1.10	0.50	1.10	0.00 %	0	229
48.00	0.90	0.50	0.90	0.00 %	0	73
49.00	0.25	0.50	0.25	0.00 %	0	86
50.00	0.31	0.31	0.31	0.00 %	0	247
55.00	0.01	0.75	0.01	0.00 %	0	884
60.00	0.35	0.70	0.35	-51.39 %	4	299
65.00	3.40	4.80	3.90	0.00 %	0	1
70.00	7.40	11.40	0.00	0.00 %	0	0
75.00	12.50	14.80	0.00	0.00 %	0	0

Imgp Apa Enhanced Income...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions