
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 8.30 | 11.50 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.20 | 10.50 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 6.70 | 9.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.40 | 8.50 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.80 | 6.80 | 11.00 | 6.30 | 0.00 | 0.00 % | 0 | 5 | - |
44.00 | 4.50 | 5.70 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.40 | 4.60 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 3.30 | 3.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.45 | 2.80 | 2.41 | 2.625 | 0.00 | 0.00 % | 0 | 484 | - |
48.00 | 1.45 | 2.05 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.10 | 1.30 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.55 | 0.75 | 0.60 | 0.65 | 0.35 | 140.00 % | 6 | 112 | 10:54:56 |
55.00 | 0.04 | 2.15 | 0.04 | 1.095 | 0.00 | 0.00 % | 0 | 181 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 308 | - |
65.00 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 1,723 | - |
70.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 214 | - |
75.00 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 351 | - |
41.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 9 | - |
44.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.20 | 0.15 | 0.20 | 0.175 | -0.55 | -73.33 % | 1 | 162 | 09:46:15 |
46.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.20 | 0.40 | 0.87 | 0.30 | 0.00 | 0.00 % | 0 | 398 | - |
48.00 | 0.50 | 1.30 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.80 | 0.95 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.30 | 1.50 | 3.88 | 1.40 | 0.00 | 0.00 % | 0 | 269 | - |
55.00 | 5.50 | 6.80 | 7.70 | 6.15 | 0.00 | 0.00 % | 0 | 240 | - |
60.00 | 9.50 | 12.80 | 13.40 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.50 | 17.70 | 6.80 | 16.10 | 0.00 | 0.00 % | 0 | 19 | - |
70.00 | 19.50 | 22.50 | 6.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.50 | 27.90 | 15.80 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.90 | 32.60 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 34.70 | 37.80 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions