Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Flowserve Corp (FLS)
Flowserve Corp (FLS) Options

FLS Flowserve Corp

60.53

0.87 (1.46%)

Last Updated: 13:35:55

Delayed by 15 minutes

FLS Jan 17 2025 70 Put

View Full FLS Chain

0.00 0.00 (0.00%)

Bid	7.40	Volume	0	Exp. Date	Jan 17 2025
Ask	11.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FLS Option Chain - Jan 17 2025

FLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	13.00	14.80	6.40	0.00 %	0	0
48.00	12.00	14.30	4.80	0.00 %	0	2
49.00	10.20	12.60	4.21	0.00 %	0	14
50.00	10.40	10.80	9.35	0.00 %	0	72
55.00	5.50	5.70	3.30	0.00 %	0	930
60.00	0.80	0.85	0.85	51.79 %	4	881
65.00	0.10	0.10	0.10	0.00 %	0	273
70.00	0.75	0.05	0.75	0.00 %	0	65
75.00	0.00	0.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	1.10	0.25	1.10	0.00 %	0	229
48.00	0.90	0.25	0.90	0.00 %	0	73
49.00	0.25	0.05	0.25	0.00 %	0	86
50.00	0.31	0.31	0.31	0.00 %	0	247
55.00	0.01	0.05	0.01	0.00 %	0	884
60.00	0.30	0.35	0.35	-51.39 %	5	299
65.00	3.40	4.80	3.90	0.00 %	0	1
70.00	7.40	11.40	0.00	0.00 %	0	0
75.00	12.60	14.80	0.00	0.00 %	0	0

Moon Equity (PK)

Good Vibrations Shoes (PK)

Sustainable Green Team (PK)

Tonix Pharmaceuticals

Digital Brand Media and ... (PK)

AMC Entertainment

Enanta Pharmaceuticals

Decentral Life (PK)

Rennova Health (CE)

TPT Global Tech (CE)

Therapeutic Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions