
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 61.10 | 63.90 | 96.70 | 62.50 | 0.00 | 0.00 % | 0 | 16 | - |
180.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 70.20 | 70.20 | 70.20 | 70.20 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 73.86 | 73.86 | 73.86 | 73.86 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 % | 0 | 12 | - |
200.00 | 35.50 | 39.80 | 92.65 | 37.65 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 25.70 | 29.20 | 53.70 | 27.45 | 0.00 | 0.00 % | 0 | 20 | - |
220.00 | 18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 0.00 % | 0 | 61 | - |
230.00 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 0.00 % | 0 | 457 | - |
240.00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 0.00 % | 0 | 483 | - |
250.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 222 | - |
260.00 | 0.10 | 1.15 | 1.40 | 0.625 | 0.00 | 0.00 % | 0 | 1,779 | - |
270.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 2,274 | - |
280.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1,698 | - |
290.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.20 | 200.00 % | 5 | 2,880 | 3/14/2025 |
300.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,209 | - |
310.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 371 | - |
320.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,408 | - |
330.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 109 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.83 | 2.15 | 0.83 | 1.49 | 0.00 | 0.00 % | 0 | 22 | - |
175.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 102 | - |
180.00 | 3.00 | 2.15 | 3.00 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.59 | 0.05 | 0.05 | 0.32 | -0.54 | -91.53 % | 10 | 12 | 3/14/2025 |
195.00 | 0.37 | 2.15 | 0.37 | 1.26 | 0.00 | 0.00 % | 0 | 80 | - |
200.00 | 0.10 | 0.50 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 28 | - |
210.00 | 0.10 | 2.40 | 1.05 | 1.25 | 0.00 | 0.00 % | 0 | 252 | - |
220.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 222 | - |
230.00 | 2.30 | 2.90 | 3.10 | 2.60 | -2.28 | -42.38 % | 5 | 438 | 3/14/2025 |
240.00 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00 % | 0 | 418 | - |
250.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 % | 0 | 1,248 | - |
260.00 | 23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 0.00 % | 0 | 564 | - |
270.00 | 34.52 | 34.52 | 34.52 | 34.52 | 0.00 | 0.00 % | 0 | 591 | - |
280.00 | 41.30 | 44.70 | 45.70 | 43.00 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 77.90 | 77.90 | 77.90 | 77.90 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 71.40 | 74.70 | 86.90 | 73.05 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 81.60 | 84.10 | 88.60 | 82.85 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 110.80 | 110.80 | 110.80 | 110.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions